38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,586 | 2,586 | -2 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,570 | 2,457 | 2,565 | +125 | +5.1 | 24,400 | |
2,432 | 2,440 | 2,420 | 2,440 | +15 | +0.6 | 2,000 | |
2,455 | 2,455 | 2,420 | 2,425 | -20 | -0.8 | 3,800 | |
2,465 | 2,465 | 2,442 | 2,445 | -12 | -0.5 | 800 | |
2,467 | 2,470 | 2,437 | 2,457 | +2 | +0.1 | 3,000 | |
2,435 | 2,467 | 2,420 | 2,455 | +20 | +0.8 | 19,800 | |
2,417 | 2,435 | 2,410 | 2,435 | +10 | +0.4 | 4,000 | |
2,422 | 2,425 | 2,417 | 2,425 | 0 | 0.0 | 1,600 | |
2,427 | 2,427 | 2,425 | 2,425 | -10 | -0.4 | 1,400 | |
2,417 | 2,435 | 2,417 | 2,435 | +5 | +0.2 | 1,800 | |
2,440 | 2,440 | 2,430 | 2,430 | -12 | -0.5 | 1,200 | |
2,427 | 2,442 | 2,420 | 2,442 | +17 | +0.7 | 3,400 | |
2,405 | 2,425 | 2,405 | 2,425 | +25 | +1.0 | 6,600 | |
2,405 | 2,412 | 2,377 | 2,400 | -5 | -0.2 | 5,800 | |
2,400 | 2,410 | 2,400 | 2,405 | -2 | -0.1 | 2,400 | |
2,375 | 2,407 | 2,365 | 2,407 | +7 | +0.3 | 8,600 | |
2,400 | 2,410 | 2,400 | 2,400 | -2 | -0.1 | 2,600 | |
2,395 | 2,407 | 2,367 | 2,402 | 0 | 0.0 | 4,600 | |
2,400 | 2,410 | 2,400 | 2,402 | +2 | +0.1 | 1,000 | |
2,400 | 2,405 | 2,400 | 2,400 | 0 | 0.0 | 2,400 | |
2,415 | 2,425 | 2,400 | 2,400 | -15 | -0.6 | 2,000 | |
2,407 | 2,422 | 2,405 | 2,415 | +8 | +0.3 | 1,800 | |
2,400 | 2,407 | 2,400 | 2,407 | +7 | +0.3 | 2,000 | |
2,390 | 2,400 | 2,390 | 2,400 | 0 | 0.0 | 2,000 | |
2,400 | 2,407 | 2,400 | 2,400 | 0 | 0.0 | 3,200 | |
2,400 | 2,412 | 2,395 | 2,400 | 0 | 0.0 | 3,000 | |
2,400 | 2,405 | 2,387 | 2,400 | 0 | 0.0 | 3,000 | |
2,405 | 2,410 | 2,400 | 2,400 | -2 | -0.1 | 7,600 | |
2,415 | 2,415 | 2,402 | 2,402 | -5 | -0.2 | 1,600 | |
2,400 | 2,407 | 2,400 | 2,407 | +7 | +0.3 | 6,200 |