38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,586 | 2,586 | -2 | -0.1 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,588 | -0.5 | 2,608 | 15,900 | - | - | - | |
2,600 | +1.6 | 2,566 | 9,300 | 0 | 3,300 | - | |
2,559 | -2.1 | 2,544 | 26,500 | 0 | 3,200 | - | |
2,613 | +0.1 | 2,587 | 30,200 | 0 | 2,600 | - | |
2,611 | -5.1 | 2,673 | 11,500 | 0 | 2,200 | - | |
2,750 | +2.0 | 2,795 | 40,600 | 0 | 2,500 | - | |
2,695 | +3.7 | 2,623 | 19,200 | 0 | 1,500 | - | |
2,600 | +1.0 | 2,627 | 25,800 | 0 | 1,800 | - | |
2,575 | -0.4 | 2,584 | 16,600 | 0 | 1,500 | - | |
2,585 | +1.8 | 2,580 | 21,600 | 0 | 3,900 | - | |
2,540 | -0.2 | 2,537 | 8,400 | 0 | 2,000 | - | |
2,545 | -0.6 | 2,532 | 15,000 | 0 | 2,200 | - | |
2,560 | +2.0 | 2,534 | 9,600 | 0 | 2,800 | - | |
2,510 | -1.2 | 2,548 | 15,800 | 0 | 2,200 | - | |
2,540 | +1.6 | 2,519 | 8,400 | 0 | 2,400 | - | |
2,500 | 0.0 | 2,509 | 8,200 | 0 | 2,800 | - | |
2,500 | +0.4 | 2,495 | 9,200 | 0 | 2,600 | - | |
2,490 | -1.6 | 2,514 | 11,600 | - | - | - | |
2,530 | +3.8 | 2,499 | 10,800 | 0 | 2,900 | - | |
2,437 | -0.7 | 2,445 | 10,600 | 0 | 3,400 | - | |
2,455 | -1.1 | 2,490 | 11,800 | 0 | 3,000 | - | |
2,482 | -0.5 | 2,488 | 9,200 | 0 | 3,200 | - | |
2,495 | +0.7 | 2,496 | 8,000 | 0 | 3,300 | - | |
2,477 | -0.9 | 2,489 | 8,800 | 0 | 3,400 | - | |
2,500 | -2.5 | 2,521 | 7,800 | 0 | 2,600 | - | |
2,565 | +0.2 | 2,552 | 8,200 | 0 | 2,100 | - | |
2,560 | +3.9 | 2,534 | 14,400 | 0 | 2,100 | - | |
2,465 | +0.4 | 2,428 | 13,000 | 0 | 2,300 | - | |
2,455 | -3.7 | 2,520 | 43,200 | 0 | 2,400 | - |