38,410.99 | -424.11 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.68% | 0.08% | 0.22% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,586 | 2,600 | -2 | -0.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 | |
2,585 | 2,845 | 2,550 | 2,750 | +185 | +7.2 | 104,000 | |
2,530 | 2,600 | 2,505 | 2,565 | +20 | +0.8 | 56,000 | |
2,580 | 2,580 | 2,472 | 2,545 | +15 | +0.6 | 50,000 | |
2,500 | 2,575 | 2,427 | 2,530 | +35 | +1.4 | 43,200 | |
2,535 | 2,585 | 2,475 | 2,495 | -40 | -1.6 | 37,600 | |
2,565 | 2,585 | 2,402 | 2,535 | -35 | -1.4 | 105,200 | |
2,610 | 2,740 | 2,535 | 2,570 | -25 | -1.0 | 73,600 | |
2,575 | 2,620 | 2,545 | 2,595 | +10 | +0.4 | 49,600 | |
2,535 | 2,625 | 2,480 | 2,585 | 0 | 0.0 | 64,600 | |
2,395 | 2,750 | 2,365 | 2,585 | +183 | +7.6 | 132,200 | |
2,422 | 2,435 | 2,387 | 2,402 | -10 | -0.4 | 64,400 | |
2,347 | 2,505 | 2,257 | 2,412 | +52 | +2.2 | 84,200 | |
2,365 | 2,600 | 2,300 | 2,360 | +30 | +1.3 | 113,200 | |
2,137 | 2,387 | 2,107 | 2,330 | +190 | +8.9 | 104,200 | |
2,150 | 2,150 | 2,055 | 2,140 | -10 | -0.5 | 63,200 | |
2,082 | 2,160 | 2,070 | 2,150 | +70 | +3.4 | 100,800 | |
2,010 | 2,087 | 1,982 | 2,080 | +70 | +3.5 | 103,400 | |
2,017 | 2,052 | 1,990 | 2,010 | -12 | -0.6 | 37,400 | |
2,045 | 2,115 | 2,017 | 2,022 | -25 | -1.2 | 83,800 | |
2,050 | 2,055 | 2,015 | 2,047 | +15 | +0.7 | 60,000 | |
2,007 | 2,040 | 1,995 | 2,032 | +37 | +1.9 | 53,800 | |
1,980 | 2,010 | 1,945 | 1,995 | +10 | +0.5 | 72,600 | |
1,982 | 1,990 | 1,952 | 1,985 | +3 | +0.2 | 51,000 | |
1,935 | 1,992 | 1,927 | 1,982 | +30 | +1.5 | 68,400 | |
1,932 | 1,995 | 1,930 | 1,952 | +25 | +1.3 | 66,800 | |
1,925 | 1,970 | 1,910 | 1,927 | -8 | -0.4 | 67,200 | |
1,962 | 2,002 | 1,917 | 1,935 | -25 | -1.3 | 56,200 | |
1,902 | 1,960 | 1,895 | 1,960 | +50 | +2.6 | 72,400 |