38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,586 | 2,586 | -2 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,465 | 2,427 | 2,427 | -8 | -0.3 | 3,600 | |
2,460 | 2,465 | 2,430 | 2,435 | 0 | 0.0 | 5,600 | |
2,425 | 2,460 | 2,425 | 2,435 | +30 | +1.2 | 4,200 | |
2,392 | 2,420 | 2,375 | 2,405 | +23 | +1.0 | 3,600 | |
2,350 | 2,400 | 2,350 | 2,382 | +10 | +0.4 | 3,800 | |
2,345 | 2,380 | 2,345 | 2,372 | +45 | +1.9 | 1,600 | |
2,335 | 2,340 | 2,300 | 2,327 | +17 | +0.7 | 4,800 | |
2,315 | 2,330 | 2,305 | 2,310 | +5 | +0.2 | 2,800 | |
2,315 | 2,315 | 2,300 | 2,305 | -45 | -1.9 | 2,200 | |
2,375 | 2,382 | 2,347 | 2,350 | -25 | -1.1 | 1,400 | |
2,340 | 2,375 | 2,305 | 2,375 | +38 | +1.6 | 3,600 | |
2,400 | 2,400 | 2,330 | 2,337 | -83 | -3.4 | 5,400 | |
2,440 | 2,440 | 2,410 | 2,420 | -30 | -1.2 | 2,600 | |
2,435 | 2,450 | 2,417 | 2,450 | +15 | +0.6 | 4,400 | |
2,487 | 2,492 | 2,400 | 2,435 | -50 | -2.0 | 9,800 | |
2,490 | 2,492 | 2,485 | 2,485 | +3 | +0.1 | 1,800 | |
2,530 | 2,540 | 2,482 | 2,482 | +25 | +1.0 | 8,400 | |
2,525 | 2,525 | 2,452 | 2,457 | -118 | -4.6 | 10,200 | |
2,380 | 2,600 | 2,380 | 2,575 | +180 | +7.5 | 21,200 | |
2,365 | 2,397 | 2,345 | 2,395 | +65 | +2.8 | 5,400 | |
2,375 | 2,380 | 2,330 | 2,330 | -45 | -1.9 | 5,200 | |
2,320 | 2,387 | 2,320 | 2,375 | +80 | +3.5 | 13,400 | |
2,322 | 2,325 | 2,295 | 2,295 | 0 | 0.0 | 2,000 | |
2,330 | 2,330 | 2,270 | 2,295 | -35 | -1.5 | 6,200 | |
2,310 | 2,345 | 2,310 | 2,330 | +20 | +0.9 | 3,200 | |
2,295 | 2,342 | 2,290 | 2,310 | +30 | +1.3 | 10,600 | |
2,277 | 2,285 | 2,252 | 2,280 | -7 | -0.3 | 12,000 | |
2,207 | 2,297 | 2,200 | 2,287 | +80 | +3.6 | 17,200 | |
2,205 | 2,207 | 2,195 | 2,207 | +20 | +0.9 | 1,600 | |
2,207 | 2,215 | 2,187 | 2,187 | - | - | 3,200 |