52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,636.0 | 3,678.0 | 3,614.0 | 3,639.0 | +22.0 | +0.6 | 461,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,670.0 | 3,553.0 | 3,617.0 | -17.0 | -0.5 | 711,000 | |
3,703.0 | 3,713.0 | 3,614.0 | 3,634.0 | -69.0 | -1.9 | 597,900 | |
3,565.0 | 3,704.0 | 3,550.0 | 3,703.0 | +131.0 | +3.7 | 1,140,800 | |
3,533.0 | 3,625.0 | 3,491.0 | 3,572.0 | +31.0 | +0.9 | 1,000,400 | |
3,550.0 | 3,554.0 | 3,488.0 | 3,541.0 | -11.0 | -0.3 | 1,447,700 | |
3,738.0 | 3,751.0 | 3,372.0 | 3,552.0 | -206.0 | -5.5 | 3,915,000 | |
3,666.0 | 3,773.0 | 3,656.0 | 3,758.0 | +93.0 | +2.5 | 927,200 | |
3,720.0 | 3,768.0 | 3,621.0 | 3,665.0 | -115.0 | -3.0 | 1,147,900 | |
3,780.0 | 3,825.0 | 3,742.0 | 3,780.0 | +105.0 | +2.9 | 1,384,300 | |
3,771.0 | 3,785.0 | 3,671.0 | 3,675.0 | -138.0 | -3.6 | 1,596,200 | |
3,949.0 | 4,068.0 | 3,689.0 | 3,813.0 | -89.0 | -2.3 | 3,005,600 | |
3,770.0 | 3,932.0 | 3,749.0 | 3,902.0 | +135.0 | +3.6 | 1,727,500 | |
3,758.0 | 3,797.0 | 3,695.0 | 3,767.0 | -39.0 | -1.0 | 1,225,000 | |
3,850.0 | 3,863.0 | 3,787.0 | 3,806.0 | +26.0 | +0.7 | 1,173,400 | |
3,724.0 | 3,787.0 | 3,708.0 | 3,780.0 | +65.0 | +1.7 | 699,700 | |
3,650.0 | 3,723.0 | 3,630.0 | 3,715.0 | +106.0 | +2.9 | 691,900 | |
3,633.0 | 3,668.0 | 3,575.0 | 3,609.0 | -54.0 | -1.5 | 570,600 | |
3,609.0 | 3,707.0 | 3,609.0 | 3,663.0 | +60.0 | +1.7 | 954,700 | |
3,650.0 | 3,660.0 | 3,557.0 | 3,603.0 | -37.0 | -1.0 | 840,900 | |
3,770.0 | 3,790.0 | 3,603.0 | 3,640.0 | -181.0 | -4.7 | 732,700 | |
3,817.0 | 3,827.0 | 3,768.0 | 3,821.0 | -29.0 | -0.8 | 446,300 | |
3,825.0 | 3,850.0 | 3,742.0 | 3,850.0 | +2.0 | +0.1 | 808,600 | |
3,795.0 | 3,852.0 | 3,711.0 | 3,848.0 | +14.0 | +0.4 | 648,100 | |
3,875.0 | 3,908.0 | 3,832.0 | 3,834.0 | -70.0 | -1.8 | 385,600 | |
3,942.0 | 3,955.0 | 3,870.0 | 3,904.0 | +23.0 | +0.6 | 469,900 | |
3,853.0 | 3,914.0 | 3,824.0 | 3,881.0 | +48.0 | +1.3 | 465,700 | |
3,783.0 | 3,837.0 | 3,763.0 | 3,833.0 | +20.0 | +0.5 | 437,500 | |
3,871.0 | 3,899.0 | 3,791.0 | 3,813.0 | -58.0 | -1.5 | 610,900 | |
3,775.0 | 3,872.0 | 3,770.0 | 3,871.0 | +69.0 | +1.8 | 550,600 |