52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,825.0 | 3,742.0 | 3,780.0 | +105.0 | +2.9 | 1,384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.0 | 2,850.0 | 2,803.5 | 2,808.0 | -44.5 | -1.6 | 726,800 | |
2,874.5 | 2,887.5 | 2,821.0 | 2,852.5 | -17.5 | -0.6 | 691,500 | |
2,860.0 | 2,904.5 | 2,858.0 | 2,870.0 | -12.5 | -0.4 | 645,300 | |
2,897.0 | 2,910.0 | 2,858.0 | 2,882.5 | -11.0 | -0.4 | 836,300 | |
2,948.5 | 2,949.5 | 2,893.5 | 2,893.5 | -50.5 | -1.7 | 854,400 | |
2,890.0 | 2,944.0 | 2,886.0 | 2,944.0 | +54.0 | +1.9 | 546,400 | |
2,900.0 | 2,910.0 | 2,881.0 | 2,890.0 | -5.0 | -0.2 | 488,300 | |
2,887.0 | 2,901.0 | 2,851.5 | 2,895.0 | +45.5 | +1.6 | 842,700 | |
2,854.5 | 2,888.0 | 2,836.0 | 2,849.5 | -2.0 | -0.1 | 844,600 | |
2,910.0 | 2,926.0 | 2,850.0 | 2,851.5 | +18.0 | +0.6 | 934,000 | |
2,835.5 | 2,853.5 | 2,814.0 | 2,833.5 | +12.5 | +0.4 | 508,400 | |
2,775.0 | 2,824.0 | 2,768.5 | 2,821.0 | +37.5 | +1.3 | 711,600 | |
2,744.0 | 2,785.0 | 2,734.0 | 2,783.5 | +24.0 | +0.9 | 563,800 | |
2,766.5 | 2,774.0 | 2,746.0 | 2,759.5 | +32.5 | +1.2 | 627,400 | |
2,688.0 | 2,740.0 | 2,680.0 | 2,727.0 | -2.5 | -0.1 | 700,400 | |
2,759.5 | 2,769.5 | 2,725.0 | 2,729.5 | -12.0 | -0.4 | 399,500 | |
2,759.0 | 2,764.0 | 2,691.0 | 2,741.5 | +10.0 | +0.4 | 849,400 | |
2,790.0 | 2,799.5 | 2,728.5 | 2,731.5 | -63.5 | -2.3 | 588,300 | |
2,770.5 | 2,805.0 | 2,769.0 | 2,795.0 | +52.0 | +1.9 | 749,700 | |
2,726.5 | 2,772.0 | 2,717.5 | 2,743.0 | +17.0 | +0.6 | 595,800 | |
2,688.0 | 2,726.0 | 2,680.0 | 2,726.0 | +10.5 | +0.4 | 705,300 | |
2,676.0 | 2,735.0 | 2,666.5 | 2,715.5 | +52.5 | +2.0 | 939,000 | |
2,733.5 | 2,754.0 | 2,647.5 | 2,663.0 | -71.0 | -2.6 | 1,385,400 | |
2,704.5 | 2,750.0 | 2,701.0 | 2,734.0 | +30.0 | +1.1 | 1,062,100 | |
2,655.0 | 2,716.5 | 2,650.0 | 2,704.0 | +50.0 | +1.9 | 1,023,600 | |
2,662.5 | 2,685.0 | 2,646.0 | 2,654.0 | +59.0 | +2.3 | 1,216,700 | |
2,567.0 | 2,615.5 | 2,567.0 | 2,595.0 | +35.0 | +1.4 | 899,700 | |
2,534.0 | 2,573.5 | 2,525.0 | 2,560.0 | +63.5 | +2.5 | 721,700 | |
2,505.0 | 2,529.0 | 2,479.5 | 2,496.5 | -8.5 | -0.3 | 658,500 | |
2,480.5 | 2,535.0 | 2,470.5 | 2,505.0 | -5.5 | -0.2 | 862,700 |