52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,825.0 | 3,742.0 | 3,780.0 | +105.0 | +2.9 | 1,384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.0 | 1,577.0 | 1,545.0 | 1,562.0 | -18.0 | -1.1 | 579,100 | |
1,597.0 | 1,597.0 | 1,579.0 | 1,580.0 | -5.0 | -0.3 | 255,100 | |
1,587.0 | 1,592.0 | 1,581.0 | 1,585.0 | -3.0 | -0.2 | 268,000 | |
1,583.0 | 1,595.0 | 1,582.0 | 1,588.0 | -4.0 | -0.3 | 281,900 | |
1,582.0 | 1,597.0 | 1,578.0 | 1,592.0 | +9.0 | +0.6 | 352,200 | |
1,602.0 | 1,609.0 | 1,578.0 | 1,583.0 | -13.0 | -0.8 | 518,500 | |
1,590.0 | 1,602.0 | 1,584.0 | 1,596.0 | +1.0 | +0.1 | 638,700 | |
1,565.0 | 1,596.0 | 1,561.0 | 1,595.0 | +24.0 | +1.5 | 744,200 | |
1,584.0 | 1,588.0 | 1,566.0 | 1,571.0 | -4.0 | -0.3 | 386,900 | |
1,578.0 | 1,589.0 | 1,559.0 | 1,575.0 | -16.0 | -1.0 | 631,400 | |
1,612.0 | 1,615.0 | 1,582.0 | 1,591.0 | -20.0 | -1.2 | 321,800 | |
1,604.0 | 1,622.0 | 1,596.0 | 1,611.0 | +3.0 | +0.2 | 669,600 | |
1,590.0 | 1,609.0 | 1,586.0 | 1,608.0 | +16.0 | +1.0 | 495,400 | |
1,586.0 | 1,595.0 | 1,577.0 | 1,592.0 | +14.0 | +0.9 | 461,300 | |
1,564.0 | 1,582.0 | 1,563.0 | 1,578.0 | +12.0 | +0.8 | 494,200 | |
1,564.0 | 1,568.0 | 1,552.0 | 1,566.0 | -3.0 | -0.2 | 443,200 | |
1,575.0 | 1,589.0 | 1,563.0 | 1,569.0 | +6.0 | +0.4 | 584,800 | |
1,553.0 | 1,565.0 | 1,546.0 | 1,563.0 | +7.0 | +0.4 | 456,200 | |
1,568.0 | 1,573.0 | 1,541.0 | 1,556.0 | -25.0 | -1.6 | 590,900 | |
1,602.0 | 1,612.0 | 1,579.0 | 1,581.0 | -35.0 | -2.2 | 718,000 | |
1,604.0 | 1,616.0 | 1,596.0 | 1,616.0 | +14.0 | +0.9 | 486,300 | |
1,599.0 | 1,607.0 | 1,590.0 | 1,602.0 | +1.0 | +0.1 | 478,200 | |
1,606.0 | 1,607.0 | 1,577.0 | 1,601.0 | -1.0 | -0.1 | 681,700 | |
1,596.0 | 1,607.0 | 1,593.0 | 1,602.0 | +15.0 | +0.9 | 666,400 | |
1,581.0 | 1,588.0 | 1,566.0 | 1,587.0 | +16.0 | +1.0 | 635,800 | |
1,550.0 | 1,572.0 | 1,544.0 | 1,571.0 | +32.0 | +2.1 | 1,002,000 | |
1,527.0 | 1,552.0 | 1,525.0 | 1,539.0 | +16.0 | +1.1 | 756,500 | |
1,520.0 | 1,552.0 | 1,514.0 | 1,523.0 | +15.0 | +1.0 | 1,319,800 | |
1,502.0 | 1,512.0 | 1,498.0 | 1,508.0 | +13.0 | +0.9 | 583,100 | |
1,500.0 | 1,500.0 | 1,487.0 | 1,495.0 | - | - | 396,100 |