52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,825.0 | 3,742.0 | 3,780.0 | +105.0 | +2.9 | 1,384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,123.0 | 3,198.0 | 3,111.0 | 3,142.0 | -10.0 | -0.3 | 702,000 | |
3,311.0 | 3,333.0 | 3,147.0 | 3,152.0 | -179.0 | -5.4 | 1,250,800 | |
3,378.0 | 3,397.0 | 3,294.0 | 3,331.0 | -21.0 | -0.6 | 592,700 | |
3,395.0 | 3,406.0 | 3,347.0 | 3,352.0 | -6.0 | -0.2 | 476,300 | |
3,409.0 | 3,435.0 | 3,356.0 | 3,358.0 | -29.0 | -0.9 | 605,600 | |
3,311.0 | 3,400.0 | 3,292.0 | 3,387.0 | +71.0 | +2.1 | 567,200 | |
3,321.0 | 3,377.0 | 3,300.0 | 3,316.0 | -25.0 | -0.7 | 652,500 | |
3,321.0 | 3,361.0 | 3,314.0 | 3,341.0 | 0.0 | 0.0 | 491,400 | |
3,284.0 | 3,346.0 | 3,276.0 | 3,341.0 | +48.0 | +1.5 | 424,400 | |
3,249.0 | 3,339.0 | 3,226.0 | 3,293.0 | +44.0 | +1.4 | 549,300 | |
3,244.0 | 3,253.0 | 3,206.0 | 3,249.0 | +12.0 | +0.4 | 409,900 | |
3,250.0 | 3,273.0 | 3,202.0 | 3,237.0 | +2.0 | +0.1 | 428,100 | |
3,200.0 | 3,237.0 | 3,175.0 | 3,235.0 | -9.0 | -0.3 | 571,200 | |
3,274.0 | 3,278.0 | 3,171.0 | 3,244.0 | -4.0 | -0.1 | 691,300 | |
3,223.0 | 3,248.0 | 3,195.0 | 3,248.0 | +41.0 | +1.3 | 456,600 | |
3,188.0 | 3,219.0 | 3,173.0 | 3,207.0 | +38.0 | +1.2 | 329,200 | |
3,199.0 | 3,199.0 | 3,153.0 | 3,169.0 | -17.0 | -0.5 | 344,000 | |
3,156.0 | 3,205.0 | 3,141.0 | 3,186.0 | +52.0 | +1.7 | 520,900 | |
3,145.0 | 3,170.0 | 3,120.0 | 3,134.0 | -19.0 | -0.6 | 315,300 | |
3,181.0 | 3,214.0 | 3,142.0 | 3,153.0 | -43.0 | -1.3 | 409,100 | |
3,084.0 | 3,199.0 | 3,084.0 | 3,196.0 | +122.0 | +4.0 | 793,900 | |
3,120.0 | 3,154.0 | 3,074.0 | 3,074.0 | -52.0 | -1.7 | 920,600 | |
3,155.0 | 3,186.0 | 3,122.0 | 3,126.0 | -64.0 | -2.0 | 663,900 | |
3,171.0 | 3,206.0 | 3,148.0 | 3,190.0 | +8.0 | +0.3 | 461,700 | |
3,134.0 | 3,207.0 | 3,119.0 | 3,182.0 | +27.0 | +0.9 | 655,400 | |
3,148.0 | 3,157.0 | 3,100.0 | 3,155.0 | +24.0 | +0.8 | 549,800 | |
3,163.0 | 3,166.0 | 3,070.0 | 3,131.0 | -47.0 | -1.5 | 884,700 | |
3,143.0 | 3,178.0 | 3,121.0 | 3,178.0 | +51.0 | +1.6 | 644,400 | |
3,150.0 | 3,181.0 | 3,122.0 | 3,127.0 | -7.0 | -0.2 | 695,600 | |
3,241.0 | 3,266.0 | 3,128.0 | 3,134.0 | -68.0 | -2.1 | 1,135,300 |