52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,825.0 | 3,742.0 | 3,780.0 | +105.0 | +2.9 | 1,384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,993.0 | 3,995.0 | 3,898.0 | 3,966.0 | -34.0 | -0.8 | 700,200 | |
3,925.0 | 4,000.0 | 3,897.0 | 4,000.0 | +85.0 | +2.2 | 789,600 | |
3,824.0 | 3,945.0 | 3,807.0 | 3,915.0 | +68.0 | +1.8 | 1,151,900 | |
3,737.0 | 3,847.0 | 3,710.0 | 3,847.0 | +86.0 | +2.3 | 467,900 | |
3,781.0 | 3,822.0 | 3,671.0 | 3,761.0 | -9.0 | -0.2 | 1,007,400 | |
3,856.0 | 3,870.0 | 3,754.0 | 3,770.0 | -127.0 | -3.3 | 900,000 | |
3,822.0 | 3,939.0 | 3,795.0 | 3,897.0 | -21.0 | -0.5 | 1,127,200 | |
3,799.0 | 3,959.0 | 3,742.0 | 3,918.0 | +127.0 | +3.4 | 1,215,300 | |
3,736.0 | 3,810.0 | 3,703.0 | 3,791.0 | +66.0 | +1.8 | 777,000 | |
3,668.0 | 3,740.0 | 3,649.0 | 3,725.0 | +97.0 | +2.7 | 766,200 | |
3,606.0 | 3,671.0 | 3,568.0 | 3,628.0 | +3.0 | +0.1 | 540,500 | |
3,685.0 | 3,689.0 | 3,592.0 | 3,625.0 | -38.0 | -1.0 | 648,300 | |
3,560.0 | 3,717.0 | 3,548.0 | 3,663.0 | +138.0 | +3.9 | 1,477,100 | |
3,594.0 | 3,607.0 | 3,448.0 | 3,525.0 | -25.0 | -0.7 | 1,545,800 | |
3,610.0 | 3,625.0 | 3,536.0 | 3,550.0 | -67.0 | -1.9 | 650,400 | |
3,735.0 | 3,750.0 | 3,602.0 | 3,617.0 | -122.0 | -3.3 | 986,100 | |
3,762.0 | 3,811.0 | 3,707.0 | 3,739.0 | -5.0 | -0.1 | 606,000 | |
3,676.0 | 3,780.0 | 3,671.0 | 3,744.0 | -2.0 | -0.1 | 845,000 | |
3,884.0 | 3,900.0 | 3,743.0 | 3,746.0 | -75.0 | -2.0 | 903,500 | |
3,938.0 | 3,998.0 | 3,536.0 | 3,821.0 | -86.0 | -2.2 | 3,511,300 | |
3,994.0 | 4,020.0 | 3,830.0 | 3,907.0 | -147.0 | -3.6 | 1,063,700 | |
4,050.0 | 4,104.0 | 3,992.0 | 4,054.0 | -22.0 | -0.5 | 1,181,100 | |
3,885.0 | 4,133.0 | 3,800.0 | 4,076.0 | +546.0 | +15.5 | 3,052,600 | |
3,514.0 | 3,562.0 | 3,473.0 | 3,530.0 | +60.0 | +1.7 | 928,700 | |
3,456.0 | 3,478.0 | 3,413.0 | 3,470.0 | +17.0 | +0.5 | 817,500 | |
3,513.0 | 3,514.0 | 3,413.0 | 3,453.0 | -107.0 | -3.0 | 941,400 | |
3,561.0 | 3,622.0 | 3,529.0 | 3,560.0 | -11.0 | -0.3 | 468,900 | |
3,539.0 | 3,585.0 | 3,522.0 | 3,571.0 | +37.0 | +1.0 | 350,400 | |
3,526.0 | 3,550.0 | 3,512.0 | 3,534.0 | +16.0 | +0.5 | 310,100 | |
3,541.0 | 3,549.0 | 3,515.0 | 3,518.0 | -24.0 | -0.7 | 298,000 |