38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 405 | 409 | +5 | +1.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 821 | 792 | 796 | -22 | -2.7 | 39,700 | |
825 | 831 | 813 | 818 | -6 | -0.7 | 23,700 | |
849 | 851 | 822 | 824 | -24 | -2.8 | 33,100 | |
860 | 862 | 845 | 848 | -13 | -1.5 | 34,100 | |
865 | 870 | 853 | 861 | -3 | -0.3 | 22,000 | |
839 | 864 | 837 | 864 | +24 | +2.9 | 48,600 | |
840 | 849 | 832 | 840 | 0 | 0.0 | 16,000 | |
845 | 850 | 832 | 840 | -5 | -0.6 | 30,300 | |
868 | 874 | 837 | 845 | -21 | -2.4 | 67,000 | |
812 | 869 | 812 | 866 | +57 | +7.0 | 118,900 | |
802 | 812 | 800 | 809 | +7 | +0.9 | 59,000 | |
792 | 803 | 789 | 802 | +10 | +1.3 | 41,700 | |
797 | 805 | 782 | 792 | -6 | -0.8 | 65,300 | |
771 | 798 | 758 | 798 | +23 | +3.0 | 71,100 | |
798 | 808 | 742 | 775 | -26 | -3.2 | 157,400 | |
801 | 820 | 797 | 801 | +2 | +0.3 | 53,900 | |
792 | 818 | 791 | 799 | -1 | -0.1 | 73,100 | |
820 | 828 | 794 | 800 | -21 | -2.6 | 77,500 | |
812 | 832 | 794 | 821 | -6 | -0.7 | 99,900 | |
778 | 833 | 774 | 827 | +50 | +6.4 | 94,100 | |
777 | 806 | 765 | 777 | +2 | +0.3 | 119,800 | |
734 | 776 | 725 | 775 | +47 | +6.5 | 96,900 | |
721 | 734 | 717 | 728 | +7 | +1.0 | 29,400 | |
715 | 724 | 712 | 721 | +15 | +2.1 | 26,700 | |
707 | 713 | 703 | 706 | +3 | +0.4 | 19,300 | |
707 | 710 | 702 | 703 | -6 | -0.8 | 16,600 | |
710 | 721 | 709 | 709 | -6 | -0.8 | 26,300 | |
716 | 720 | 710 | 715 | -12 | -1.7 | 16,100 | |
706 | 733 | 705 | 727 | +18 | +2.5 | 32,400 | |
720 | 723 | 705 | 709 | -9 | -1.3 | 31,400 |