38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 405 | 409 | +5 | +1.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 689 | 681 | 689 | +5 | +0.7 | 8,000 | |
683 | 688 | 682 | 684 | +1 | +0.1 | 6,200 | |
692 | 692 | 677 | 683 | -9 | -1.3 | 13,700 | |
676 | 692 | 668 | 692 | +21 | +3.1 | 12,300 | |
668 | 683 | 668 | 671 | +2 | +0.3 | 24,500 | |
695 | 695 | 668 | 669 | -21 | -3.0 | 18,200 | |
686 | 698 | 686 | 690 | +1 | +0.1 | 12,300 | |
684 | 695 | 680 | 689 | -16 | -2.3 | 22,200 | |
700 | 713 | 699 | 705 | +5 | +0.7 | 14,100 | |
713 | 718 | 696 | 700 | -25 | -3.4 | 22,600 | |
723 | 729 | 718 | 725 | -13 | -1.8 | 16,800 | |
743 | 743 | 733 | 738 | -5 | -0.7 | 31,500 | |
737 | 743 | 735 | 743 | +6 | +0.8 | 14,700 | |
725 | 739 | 725 | 737 | 0 | 0.0 | 17,000 | |
737 | 740 | 725 | 737 | 0 | 0.0 | 22,000 | |
733 | 738 | 725 | 737 | +7 | +1.0 | 23,600 | |
714 | 733 | 710 | 730 | +15 | +2.1 | 49,200 | |
706 | 725 | 702 | 715 | +13 | +1.9 | 31,400 | |
699 | 702 | 691 | 702 | +2 | +0.3 | 12,000 | |
698 | 713 | 698 | 700 | -8 | -1.1 | 9,500 | |
691 | 708 | 691 | 708 | +10 | +1.4 | 6,200 | |
696 | 699 | 693 | 698 | +3 | +0.4 | 7,000 | |
699 | 703 | 692 | 695 | -14 | -2.0 | 26,700 | |
713 | 715 | 708 | 709 | -2 | -0.3 | 15,400 | |
710 | 715 | 710 | 711 | +1 | +0.1 | 8,000 | |
711 | 720 | 708 | 710 | -16 | -2.2 | 19,000 | |
724 | 731 | 721 | 726 | +11 | +1.5 | 22,700 | |
715 | 731 | 706 | 715 | -11 | -1.5 | 30,100 | |
732 | 732 | 720 | 726 | -6 | -0.8 | 23,200 | |
727 | 732 | 719 | 732 | - | - | 11,200 |