38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.09% | 0.69% | -0.74% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 399 | 407 | +9 | +2.3 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 396 | 398 | +2 | +0.5 | 15,600 | |
390 | 399 | 390 | 396 | +6 | +1.5 | 29,500 | |
399 | 399 | 390 | 390 | -9 | -2.3 | 45,400 | |
400 | 404 | 397 | 399 | 0 | 0.0 | 29,400 | |
403 | 406 | 394 | 399 | -2 | -0.5 | 52,700 | |
415 | 416 | 401 | 401 | -12 | -2.9 | 71,100 | |
413 | 427 | 404 | 413 | +24 | +6.2 | 451,900 | |
390 | 393 | 387 | 389 | 0 | 0.0 | 40,600 | |
393 | 393 | 386 | 389 | 0 | 0.0 | 24,700 | |
387 | 396 | 386 | 389 | +4 | +1.0 | 45,100 | |
383 | 387 | 383 | 385 | +1 | +0.3 | 24,400 | |
387 | 387 | 383 | 384 | 0 | 0.0 | 20,800 | |
379 | 384 | 379 | 384 | +1 | +0.3 | 64,000 | |
384 | 386 | 382 | 383 | 0 | 0.0 | 24,000 | |
382 | 384 | 379 | 383 | -3 | -0.8 | 77,500 | |
388 | 389 | 384 | 386 | -1 | -0.3 | 40,900 | |
395 | 396 | 387 | 387 | -7 | -1.8 | 65,700 | |
395 | 401 | 392 | 394 | -1 | -0.3 | 40,000 | |
392 | 399 | 390 | 395 | -9 | -2.2 | 64,600 | |
406 | 407 | 403 | 404 | -2 | -0.5 | 62,300 | |
403 | 407 | 398 | 406 | +4 | +1.0 | 80,100 | |
405 | 410 | 402 | 402 | -2 | -0.5 | 103,000 | |
407 | 408 | 402 | 404 | -2 | -0.5 | 58,800 | |
403 | 409 | 403 | 406 | +7 | +1.8 | 73,700 | |
400 | 404 | 399 | 399 | +3 | +0.8 | 53,000 | |
401 | 404 | 395 | 396 | 0 | 0.0 | 51,100 | |
402 | 404 | 391 | 396 | -11 | -2.7 | 456,500 | |
399 | 408 | 398 | 407 | +10 | +2.5 | 77,400 | |
398 | 406 | 393 | 397 | +2 | +0.5 | 167,200 |