38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 405 | 409 | +5 | +1.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 687 | 688 | -16 | -2.3 | 38,100 | |
700 | 704 | 695 | 704 | +1 | +0.1 | 22,200 | |
713 | 713 | 700 | 703 | -3 | -0.4 | 21,200 | |
699 | 707 | 694 | 706 | +12 | +1.7 | 48,900 | |
697 | 701 | 694 | 694 | -3 | -0.4 | 23,300 | |
693 | 702 | 689 | 697 | +4 | +0.6 | 22,100 | |
698 | 698 | 685 | 693 | -6 | -0.9 | 32,200 | |
700 | 703 | 694 | 699 | -5 | -0.7 | 41,400 | |
706 | 713 | 703 | 704 | -4 | -0.6 | 22,100 | |
721 | 721 | 705 | 708 | -15 | -2.1 | 42,200 | |
722 | 729 | 718 | 723 | +1 | +0.1 | 34,900 | |
726 | 727 | 719 | 722 | -3 | -0.4 | 16,100 | |
715 | 725 | 713 | 725 | +11 | +1.5 | 19,300 | |
719 | 725 | 714 | 714 | -5 | -0.7 | 23,200 | |
720 | 725 | 715 | 719 | -1 | -0.1 | 28,600 | |
710 | 723 | 710 | 720 | +9 | +1.3 | 21,900 | |
708 | 713 | 705 | 711 | +3 | +0.4 | 22,000 | |
704 | 711 | 700 | 708 | +1 | +0.1 | 15,200 | |
712 | 717 | 698 | 707 | -6 | -0.8 | 42,900 | |
688 | 714 | 688 | 713 | +23 | +3.3 | 39,900 | |
694 | 694 | 679 | 690 | +2 | +0.3 | 24,600 | |
682 | 692 | 676 | 688 | +9 | +1.3 | 20,400 | |
703 | 703 | 678 | 679 | -14 | -2.0 | 54,800 | |
679 | 694 | 679 | 693 | +4 | +0.6 | 42,000 | |
713 | 719 | 688 | 689 | -24 | -3.4 | 81,700 | |
732 | 756 | 709 | 713 | -79 | -10.0 | 172,600 | |
789 | 801 | 785 | 792 | +8 | +1.0 | 39,200 | |
785 | 792 | 776 | 784 | +6 | +0.8 | 30,100 | |
764 | 782 | 762 | 778 | +7 | +0.9 | 18,900 | |
777 | 780 | 770 | 771 | -6 | -0.8 | 31,800 |