38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 405 | 409 | +5 | +1.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 506 | 511 | +5 | +1.0 | 20,600 | |
511 | 513 | 501 | 506 | -8 | -1.6 | 43,300 | |
519 | 520 | 510 | 514 | -4 | -0.8 | 54,900 | |
530 | 534 | 518 | 518 | -8 | -1.5 | 156,300 | |
524 | 529 | 524 | 526 | +3 | +0.6 | 10,900 | |
531 | 536 | 523 | 523 | -7 | -1.3 | 35,700 | |
532 | 532 | 524 | 530 | +5 | +1.0 | 40,200 | |
524 | 530 | 521 | 525 | +2 | +0.4 | 20,400 | |
529 | 529 | 521 | 523 | -5 | -0.9 | 36,100 | |
517 | 528 | 517 | 528 | +10 | +1.9 | 31,200 | |
507 | 519 | 505 | 518 | +11 | +2.2 | 37,100 | |
510 | 512 | 506 | 507 | -1 | -0.2 | 16,900 | |
517 | 517 | 506 | 508 | -3 | -0.6 | 25,300 | |
523 | 523 | 510 | 511 | -11 | -2.1 | 37,200 | |
526 | 526 | 520 | 522 | -2 | -0.4 | 23,900 | |
537 | 538 | 521 | 524 | -13 | -2.4 | 49,900 | |
543 | 544 | 536 | 537 | -6 | -1.1 | 28,100 | |
547 | 553 | 543 | 543 | -4 | -0.7 | 33,600 | |
546 | 547 | 540 | 547 | +10 | +1.9 | 31,800 | |
545 | 546 | 537 | 537 | +2 | +0.4 | 43,000 | |
530 | 541 | 525 | 535 | +5 | +0.9 | 40,900 | |
524 | 530 | 516 | 530 | +10 | +1.9 | 35,000 | |
506 | 522 | 505 | 520 | +24 | +4.8 | 50,100 | |
484 | 499 | 484 | 496 | +9 | +1.8 | 70,300 | |
495 | 496 | 485 | 487 | -8 | -1.6 | 58,700 | |
509 | 509 | 495 | 495 | -11 | -2.2 | 42,900 | |
505 | 511 | 504 | 506 | +1 | +0.2 | 44,000 | |
504 | 508 | 503 | 505 | -2 | -0.4 | 16,700 | |
508 | 513 | 506 | 507 | -1 | -0.2 | 18,400 | |
503 | 508 | 498 | 508 | +8 | +1.6 | 28,700 |