52週高値 | 2,739 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,820 | 1,826 | -19 | -1.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,884 | 1,836 | 1,845 | -38 | -2.0 | 63,400 | |
1,930 | 1,930 | 1,883 | 1,883 | -38 | -2.0 | 43,100 | |
1,957 | 1,958 | 1,920 | 1,921 | -48 | -2.4 | 38,100 | |
1,941 | 1,969 | 1,911 | 1,969 | +10 | +0.5 | 92,000 | |
2,035 | 2,040 | 1,936 | 1,959 | -147 | -7.0 | 167,500 | |
2,120 | 2,120 | 2,066 | 2,106 | -49 | -2.3 | 82,400 | |
2,178 | 2,181 | 2,149 | 2,155 | -17 | -0.8 | 25,500 | |
2,167 | 2,193 | 2,161 | 2,172 | +7 | +0.3 | 24,400 | |
2,197 | 2,197 | 2,165 | 2,165 | -35 | -1.6 | 29,000 | |
2,202 | 2,221 | 2,195 | 2,200 | -21 | -0.9 | 21,200 | |
2,206 | 2,241 | 2,206 | 2,221 | +18 | +0.8 | 10,600 | |
2,222 | 2,229 | 2,203 | 2,203 | -22 | -1.0 | 42,000 | |
2,254 | 2,260 | 2,225 | 2,225 | -29 | -1.3 | 17,500 | |
2,243 | 2,264 | 2,235 | 2,254 | +14 | +0.6 | 13,000 | |
2,225 | 2,250 | 2,219 | 2,240 | +21 | +0.9 | 14,700 | |
2,190 | 2,220 | 2,180 | 2,219 | +45 | +2.1 | 18,200 | |
2,200 | 2,208 | 2,140 | 2,174 | -44 | -2.0 | 30,700 | |
2,186 | 2,233 | 2,170 | 2,218 | +31 | +1.4 | 26,200 | |
2,208 | 2,226 | 2,170 | 2,187 | -23 | -1.0 | 19,100 | |
2,247 | 2,247 | 2,195 | 2,210 | -52 | -2.3 | 37,400 | |
2,269 | 2,278 | 2,248 | 2,262 | -18 | -0.8 | 25,000 | |
2,291 | 2,311 | 2,280 | 2,280 | -11 | -0.5 | 21,400 | |
2,270 | 2,297 | 2,258 | 2,291 | +6 | +0.3 | 33,200 | |
2,292 | 2,308 | 2,252 | 2,285 | -53 | -2.3 | 53,400 | |
2,337 | 2,358 | 2,324 | 2,338 | +9 | +0.4 | 13,600 | |
2,303 | 2,351 | 2,300 | 2,329 | +5 | +0.2 | 41,600 | |
2,313 | 2,342 | 2,303 | 2,324 | -9 | -0.4 | 24,500 | |
2,360 | 2,360 | 2,323 | 2,333 | -35 | -1.5 | 51,200 | |
2,339 | 2,399 | 2,327 | 2,368 | -1 | -0.0 | 30,100 |