52週高値 | 2,739 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,820 | 1,826 | -19 | -1.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,680 | 2,622 | 2,671 | +51 | +1.9 | 54,000 | |
2,606 | 2,666 | 2,588 | 2,620 | +88 | +3.5 | 82,000 | |
2,540 | 2,562 | 2,504 | 2,532 | -17 | -0.7 | 54,000 | |
2,459 | 2,549 | 2,414 | 2,549 | +64 | +2.6 | 138,100 | |
2,365 | 2,562 | 2,362 | 2,485 | +170 | +7.3 | 317,300 | |
2,330 | 2,337 | 2,261 | 2,315 | -5 | -0.2 | 102,900 | |
2,276 | 2,321 | 2,276 | 2,320 | +27 | +1.2 | 33,100 | |
2,275 | 2,306 | 2,267 | 2,293 | +21 | +0.9 | 37,600 | |
2,279 | 2,292 | 2,241 | 2,272 | -3 | -0.1 | 36,000 | |
2,310 | 2,310 | 2,248 | 2,275 | -27 | -1.2 | 38,700 | |
2,299 | 2,313 | 2,273 | 2,302 | -18 | -0.8 | 25,500 | |
2,271 | 2,320 | 2,257 | 2,320 | +63 | +2.8 | 40,900 | |
2,270 | 2,285 | 2,254 | 2,257 | -8 | -0.4 | 52,800 | |
2,252 | 2,280 | 2,235 | 2,265 | +15 | +0.7 | 20,300 | |
2,320 | 2,324 | 2,250 | 2,250 | -77 | -3.3 | 64,500 | |
2,260 | 2,328 | 2,258 | 2,327 | +116 | +5.2 | 157,300 | |
2,196 | 2,258 | 2,192 | 2,211 | +21 | +1.0 | 79,800 | |
2,207 | 2,218 | 2,187 | 2,190 | -17 | -0.8 | 23,600 | |
2,185 | 2,223 | 2,180 | 2,207 | +33 | +1.5 | 33,800 | |
2,185 | 2,200 | 2,169 | 2,174 | -8 | -0.4 | 31,100 | |
2,182 | 2,209 | 2,180 | 2,182 | +1 | 0.0 | 26,200 | |
2,200 | 2,215 | 2,176 | 2,181 | -38 | -1.7 | 50,700 | |
2,174 | 2,228 | 2,174 | 2,219 | +77 | +3.6 | 86,100 | |
2,105 | 2,150 | 2,105 | 2,142 | +33 | +1.6 | 40,200 | |
2,123 | 2,144 | 2,106 | 2,109 | -18 | -0.8 | 28,600 | |
2,157 | 2,161 | 2,127 | 2,127 | -21 | -1.0 | 25,600 | |
2,136 | 2,163 | 2,125 | 2,148 | +12 | +0.6 | 33,200 | |
2,074 | 2,137 | 2,074 | 2,136 | +67 | +3.2 | 63,900 | |
2,077 | 2,077 | 2,045 | 2,069 | +5 | +0.2 | 28,200 | |
2,039 | 2,067 | 2,023 | 2,064 | +24 | +1.2 | 42,900 |