52週高値 | 2,739 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,820 | 1,826 | -19 | -1.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,007 | 1,941 | 1,995 | +51 | +2.6 | 65,300 | |
1,965 | 1,987 | 1,924 | 1,944 | -20 | -1.0 | 75,200 | |
2,035 | 2,045 | 1,950 | 1,964 | -76 | -3.7 | 110,800 | |
1,995 | 2,050 | 1,976 | 2,040 | +21 | +1.0 | 80,600 | |
2,038 | 2,060 | 2,010 | 2,019 | -19 | -0.9 | 126,100 | |
1,869 | 2,079 | 1,860 | 2,038 | +205 | +11.2 | 365,600 | |
1,832 | 1,833 | 1,805 | 1,833 | +1 | +0.1 | 99,000 | |
1,840 | 1,847 | 1,824 | 1,832 | -9 | -0.5 | 68,300 | |
1,860 | 1,863 | 1,841 | 1,841 | -11 | -0.6 | 35,000 | |
1,841 | 1,866 | 1,826 | 1,852 | +4 | +0.2 | 65,100 | |
1,845 | 1,854 | 1,818 | 1,848 | -13 | -0.7 | 102,700 | |
1,851 | 1,864 | 1,833 | 1,861 | +4 | +0.2 | 80,400 | |
1,872 | 1,883 | 1,852 | 1,857 | -16 | -0.9 | 85,200 | |
1,800 | 1,894 | 1,800 | 1,873 | +70 | +3.9 | 138,200 | |
1,788 | 1,817 | 1,762 | 1,803 | +47 | +2.7 | 136,400 | |
1,772 | 1,792 | 1,744 | 1,756 | -22 | -1.2 | 117,000 | |
1,782 | 1,783 | 1,754 | 1,778 | +4 | +0.2 | 56,300 | |
1,774 | 1,793 | 1,760 | 1,774 | +12 | +0.7 | 61,100 | |
1,762 | 1,762 | 1,739 | 1,762 | +12 | +0.7 | 49,800 | |
1,780 | 1,788 | 1,746 | 1,750 | +1 | +0.1 | 80,600 | |
1,744 | 1,759 | 1,733 | 1,749 | +11 | +0.6 | 67,600 | |
1,760 | 1,760 | 1,726 | 1,738 | -15 | -0.9 | 61,500 | |
1,756 | 1,761 | 1,732 | 1,753 | +28 | +1.6 | 72,900 | |
1,682 | 1,729 | 1,676 | 1,725 | +72 | +4.4 | 101,300 | |
1,650 | 1,665 | 1,619 | 1,653 | -6 | -0.4 | 65,900 | |
1,636 | 1,666 | 1,600 | 1,659 | +29 | +1.8 | 88,300 | |
1,665 | 1,674 | 1,630 | 1,630 | -27 | -1.6 | 85,400 | |
1,718 | 1,735 | 1,656 | 1,657 | -66 | -3.8 | 181,900 | |
1,740 | 1,773 | 1,721 | 1,723 | -23 | -1.3 | 78,700 | |
1,723 | 1,749 | 1,710 | 1,746 | -17 | -1.0 | 115,000 |