38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,327 | 2,263 | 2,319 | +80 | +3.6 | 806,377 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | +5.5 | 1,161 | 1,629,579 | 9 | 1,001,466 | - | |
1,115 | -0.7 | 1,118 | 1,033,248 | 0 | 1,213,662 | - | |
1,123 | +7.5 | 1,080 | 1,960,602 | 10 | 1,287,746 | - | |
1,045 | -8.3 | 1,062 | 2,964,232 | 0 | 1,406,212 | - | |
1,139 | -7.5 | 1,157 | 895,195 | 0 | 950,634 | - | |
1,232 | +10.4 | 1,289 | 3,051,099 | 0 | 900,726 | - | |
1,116 | +0.5 | 1,157 | 2,150,418 | 0 | 940,467 | - | |
1,111 | 0.0 | 1,082 | 2,031,734 | 0 | 1,121,180 | - | |
1,111 | +1.0 | 1,055 | 1,597,422 | 0 | 1,197,887 | - | |
1,100 | +3.8 | 1,094 | 890,762 | 0 | 1,201,408 | - | |
1,060 | +3.2 | 1,086 | 1,591,536 | 0 | 1,312,250 | - | |
1,027 | -14.4 | 1,084 | 3,790,839 | 0 | 1,432,687 | - | |
1,200 | -8.0 | 1,229 | 2,027,195 | 0 | 910,229 | - | |
1,305 | +4.6 | 1,294 | 812,780 | 8 | 674,916 | - | |
1,248 | -12.8 | 1,290 | 1,179,700 | 0 | 722,083 | - | |
1,432 | +10.6 | 1,393 | 1,334,055 | 0 | 504,779 | - | |
1,295 | -4.6 | 1,332 | 1,897,560 | 0 | 660,691 | - | |
1,357 | +6.1 | 1,344 | 1,677,854 | 0 | 652,387 | - | |
1,279 | +3.8 | 1,250 | 1,505,607 | 0 | 708,518 | - | |
1,232 | -0.2 | 1,218 | 1,789,488 | 0 | 793,827 | - | |
1,234 | -9.4 | 1,197 | 2,104,506 | 0 | 673,989 | - | |
1,362 | -8.3 | 1,433 | 1,120,572 | 0 | 523,660 | - | |
1,486 | -12.6 | 1,583 | 1,077,084 | 0 | 427,854 | - | |
1,700 | +4.4 | 1,641 | 835,237 | 0 | 333,306 | - | |
1,629 | -12.1 | 1,637 | 1,009,059 | 0 | 398,224 | - | |
1,853 | +4.5 | 1,857 | 1,034,116 | 0 | 297,676 | - | |
1,774 | +1.7 | 1,761 | 735,249 | 0 | 336,935 | - | |
1,745 | +3.6 | 1,735 | 891,441 | 0 | 349,943 | - | |
1,685 | +7.1 | 1,656 | 1,284,233 | 0 | 430,937 | - | |
1,574 | -1.8 | 1,552 | 680,579 | 0 | 502,196 | - |