38,696.38 | -158.99 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,410 | 2,263 | 2,391 | +152 | +6.8 | 1,055,639 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -5.2 | 1,554 | 9,492,736 | 0 | 4,774,598 | - | |
1,583 | -6.1 | 1,655 | 10,279,420 | 0 | 4,243,507 | - | |
1,685 | +8.8 | 1,672 | 11,189,960 | 2,000 | 3,489,937 | 1,744 | |
1,549 | -0.3 | 1,502 | 13,433,370 | 150 | 4,242,217 | - | |
1,554 | +8.7 | 1,515 | 10,926,980 | 10,050 | 4,362,137 | 434 | |
1,429 | -9.8 | 1,507 | 18,175,470 | 0 | 5,510,082 | - | |
1,584 | -0.4 | 1,603 | 14,952,180 | 1,400 | 4,243,087 | 3,030 | |
1,591 | +9.2 | 1,605 | 8,775,433 | 0 | 4,107,026 | - | |
1,457 | -4.8 | 1,506 | 12,078,430 | 0 | 4,743,916 | - | |
1,530 | -9.9 | 1,565 | 17,398,009 | 0 | 4,817,448 | - | |
1,699 | +0.7 | 1,811 | 11,397,270 | 9,953 | 4,667,155 | 468 | |
1,687 | -17.1 | 1,801 | 13,904,200 | 1,850 | 3,975,214 | 2,148 | |
2,035 | -6.7 | 2,078 | 9,602,937 | 1,000 | 3,277,976 | 3,277 | |
2,182 | +18.7 | 2,080 | 17,851,120 | 1,130 | 2,687,822 | 2,378 | |
1,838 | +7.3 | 1,815 | 18,291,159 | 50 | 2,960,210 | - | |
1,713 | +5.6 | 1,679 | 14,936,580 | 0 | 3,223,702 | - | |
1,622 | 0.0 | 1,657 | 22,409,880 | 543 | 3,950,314 | 7,274 | |
1,622 | -6.6 | 1,629 | 23,629,891 | 800 | 3,919,348 | 4,899 | |
1,737 | +12.6 | 1,684 | 11,284,380 | - | - | - | |
1,543 | -4.6 | 1,524 | 9,437,205 | 0 | 5,188,617 | - | |
1,618 | -4.3 | 1,695 | 15,391,330 | 10,000 | 4,828,753 | 482 | |
1,691 | +19.5 | 1,562 | 24,339,420 | 1,540 | 3,603,771 | 2,340 | |
1,415 | +3.6 | 1,466 | 25,856,400 | 900 | 5,730,760 | 6,367 | |
1,366 | -10.7 | 1,414 | 42,633,581 | 11,000 | 4,899,735 | 445 | |
1,530 | +15.9 | 1,540 | 27,462,269 | 365 | 4,695,776 | - | |
1,320 | +6.6 | 1,207 | 33,190,019 | 1,150 | 3,763,151 | 3,272 | |
1,238 | -3.0 | 1,533 | 58,138,588 | 3,090 | 4,610,414 | 1,492 | |
1,276 | +16.2 | 1,248 | 78,453,731 | 0 | 5,769,851 | - | |
1,098 | +10.5 | 1,087 | 47,888,091 | 0 | 5,057,748 | - | |
994 | -2.8 | 1,044 | 23,962,470 | 400 | 6,256,408 | - |