38,695.78 | -159.59 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,410 | 2,263 | 2,395 | +156 | +7.0 | 1,124,640 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +1.8 | 1,037 | 17,913,520 | 1,351 | 5,219,921 | 3,863 | |
1,005 | +3.5 | 985 | 15,544,741 | 41,200 | 4,973,430 | 120 | |
971 | +6.5 | 944 | 23,197,680 | 500 | 4,935,346 | 9,870 | |
912 | +5.7 | 925 | 36,296,891 | 6,000 | 5,666,967 | 944 | |
863 | +0.2 | 862 | 18,583,070 | 7,000 | 5,039,396 | 719 | |
861 | +8.2 | 831 | 24,855,191 | 33,000 | 5,275,432 | 159 | |
796 | +9.3 | 773 | 23,299,950 | 134,512 | 6,877,254 | 51.13 | |
728 | +5.7 | 688 | 30,692,050 | 0 | 8,621,792 | - | |
689 | -0.3 | 700 | 23,975,400 | 0 | 10,842,650 | - | |
691 | +9.5 | 694 | 32,923,481 | 0 | 10,838,489 | - | |
631 | -19.3 | 651 | 54,612,138 | 0 | 11,332,639 | - | |
782 | -3.6 | 801 | 45,736,959 | 66,480 | 6,994,710 | 105 | |
811 | +0.7 | 797 | 32,288,700 | 35,000 | 7,187,942 | 205 | |
805 | +3.6 | 820 | 30,327,619 | 50,000 | 8,785,442 | 175 | |
777 | -7.2 | 805 | 26,524,941 | 30,400 | 9,263,459 | 304 | |
837 | -1.2 | 841 | 34,039,919 | 30,000 | 8,002,792 | 266 | |
847 | -2.9 | 876 | 37,145,681 | 0 | 7,578,663 | - | |
872 | +8.6 | 837 | 34,860,091 | 0 | 5,970,537 | - | |
803 | +13.9 | 768 | 40,833,631 | 17,350 | 5,399,112 | 311 | |
705 | +5.9 | 703 | 36,639,091 | 9,000 | 6,045,573 | 671 | |
666 | +5.2 | 641 | 22,775,530 | 115,000 | 5,717,176 | 49.71 | |
633 | +7.1 | 621 | 33,671,669 | 129,800 | 6,887,675 | 53.06 | |
591 | -3.1 | 588 | 21,381,309 | 0 | 10,662,700 | - | |
610 | +5.4 | 594 | 29,901,000 | 13,500 | 9,664,435 | 715 | |
579 | +15.6 | 544 | 29,386,491 | 30,000 | 12,639,260 | 421 | |
501 | -13.3 | 529 | 23,657,159 | 0 | 15,616,229 | - | |
578 | -0.7 | 572 | 18,983,270 | 0 | 15,720,150 | - | |
582 | -5.7 | 590 | 23,033,900 | 3,010 | 15,562,540 | 5,170 | |
617 | +15.1 | 610 | 24,492,930 | 1,000 | 13,531,109 | - | |
536 | -12.4 | 554 | 23,337,941 | 10,100 | 16,183,920 | 1,602 |