52週高値 | 1,175 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,158 | 1,134 | 1,147 | +15 | +1.3 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,159 | 1,131 | 1,132 | -24 | -2.1 | 49,400 | |
1,146 | 1,175 | 1,146 | 1,156 | +12 | +1.0 | 42,600 | |
1,147 | 1,150 | 1,128 | 1,144 | -3 | -0.3 | 40,600 | |
1,105 | 1,147 | 1,087 | 1,147 | +14 | +1.2 | 140,200 | |
1,114 | 1,144 | 1,097 | 1,133 | +13 | +1.2 | 94,800 | |
1,053 | 1,120 | 1,046 | 1,120 | +53 | +5.0 | 121,300 | |
1,119 | 1,156 | 1,060 | 1,067 | +34 | +3.3 | 391,300 | |
1,030 | 1,033 | 1,023 | 1,033 | +18 | +1.8 | 44,400 | |
1,016 | 1,016 | 1,008 | 1,015 | -1 | -0.1 | 12,200 | |
1,006 | 1,016 | 999 | 1,016 | +5 | +0.5 | 13,500 | |
1,013 | 1,014 | 1,002 | 1,011 | +4 | +0.4 | 21,600 | |
987 | 1,018 | 981 | 1,007 | +15 | +1.5 | 228,900 | |
997 | 999 | 990 | 992 | -11 | -1.1 | 18,800 | |
1,019 | 1,019 | 998 | 1,003 | -10 | -1.0 | 23,800 | |
999 | 1,013 | 991 | 1,013 | +20 | +2.0 | 36,500 | |
975 | 1,001 | 975 | 993 | +3 | +0.3 | 54,600 | |
984 | 999 | 972 | 990 | -2 | -0.2 | 40,900 | |
993 | 996 | 990 | 992 | 0 | 0.0 | 31,900 | |
1,004 | 1,004 | 991 | 992 | -3 | -0.3 | 33,000 | |
993 | 1,005 | 983 | 995 | -9 | -0.9 | 39,700 | |
1,000 | 1,008 | 995 | 1,004 | +4 | +0.4 | 40,700 | |
1,002 | 1,005 | 993 | 1,000 | -2 | -0.2 | 38,800 | |
1,001 | 1,003 | 996 | 1,002 | -4 | -0.4 | 26,700 | |
1,012 | 1,019 | 1,003 | 1,006 | -21 | -2.0 | 38,700 | |
1,020 | 1,027 | 1,005 | 1,027 | +9 | +0.9 | 41,300 | |
1,010 | 1,028 | 994 | 1,018 | +4 | +0.4 | 53,100 | |
1,020 | 1,021 | 1,007 | 1,014 | -19 | -1.8 | 28,700 | |
1,051 | 1,051 | 1,025 | 1,033 | -16 | -1.5 | 29,100 | |
1,045 | 1,062 | 1,025 | 1,049 | +2 | +0.2 | 27,400 |