52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,008 | 1,015 | -1 | -0.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 993 | 973 | 985 | -3 | -0.3 | 33,800 | |
993 | 993 | 983 | 988 | -4 | -0.4 | 29,700 | |
1,003 | 1,012 | 986 | 992 | -5 | -0.5 | 49,700 | |
975 | 1,007 | 975 | 997 | +37 | +3.9 | 79,900 | |
950 | 968 | 950 | 960 | +2 | +0.2 | 44,800 | |
969 | 973 | 944 | 958 | -11 | -1.1 | 29,800 | |
965 | 969 | 955 | 969 | +3 | +0.3 | 32,700 | |
939 | 966 | 939 | 966 | +41 | +4.4 | 80,100 | |
898 | 925 | 896 | 925 | +21 | +2.3 | 206,000 | |
917 | 917 | 897 | 904 | -20 | -2.2 | 47,000 | |
912 | 942 | 912 | 924 | +12 | +1.3 | 59,600 | |
901 | 915 | 896 | 912 | +10 | +1.1 | 56,400 | |
899 | 903 | 883 | 902 | +8 | +0.9 | 30,300 | |
891 | 903 | 891 | 894 | -4 | -0.4 | 31,900 | |
887 | 900 | 877 | 898 | +8 | +0.9 | 44,400 | |
886 | 890 | 876 | 890 | +4 | +0.5 | 30,500 | |
883 | 889 | 872 | 886 | +3 | +0.3 | 47,000 | |
864 | 883 | 864 | 883 | +19 | +2.2 | 38,600 | |
856 | 864 | 846 | 864 | +8 | +0.9 | 33,100 | |
845 | 858 | 835 | 856 | +14 | +1.7 | 36,400 | |
851 | 851 | 833 | 842 | +1 | +0.1 | 32,300 | |
833 | 849 | 832 | 841 | +3 | +0.4 | 23,900 | |
831 | 842 | 830 | 838 | +7 | +0.8 | 30,800 | |
834 | 848 | 828 | 831 | -5 | -0.6 | 53,500 | |
866 | 881 | 836 | 836 | -45 | -5.1 | 56,600 | |
893 | 893 | 870 | 881 | -10 | -1.1 | 36,400 | |
891 | 897 | 881 | 891 | +10 | +1.1 | 31,900 | |
891 | 891 | 878 | 881 | -4 | -0.5 | 44,200 | |
884 | 898 | 873 | 885 | -14 | -1.6 | 45,600 | |
881 | 899 | 878 | 899 | +20 | +2.3 | 58,800 |