52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,008 | 1,015 | -1 | -0.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 880 | 872 | 879 | +14 | +1.6 | 30,300 | |
860 | 874 | 855 | 865 | +12 | +1.4 | 36,800 | |
850 | 857 | 841 | 853 | +3 | +0.4 | 27,200 | |
831 | 850 | 831 | 850 | +13 | +1.6 | 34,700 | |
822 | 842 | 815 | 837 | +28 | +3.5 | 36,800 | |
807 | 820 | 804 | 809 | -11 | -1.3 | 32,200 | |
800 | 826 | 800 | 820 | -35 | -4.1 | 58,600 | |
864 | 864 | 842 | 855 | -19 | -2.2 | 548,800 | |
863 | 884 | 863 | 874 | +21 | +2.5 | 39,900 | |
867 | 867 | 826 | 853 | -14 | -1.6 | 57,400 | |
880 | 880 | 851 | 867 | -19 | -2.1 | 30,000 | |
890 | 901 | 880 | 886 | -13 | -1.4 | 75,600 | |
864 | 899 | 860 | 899 | +41 | +4.8 | 77,000 | |
848 | 864 | 847 | 858 | +6 | +0.7 | 48,300 | |
850 | 853 | 844 | 852 | +2 | +0.2 | 45,700 | |
837 | 853 | 837 | 850 | +13 | +1.6 | 61,500 | |
842 | 842 | 829 | 837 | -6 | -0.7 | 40,500 | |
832 | 847 | 832 | 843 | +13 | +1.6 | 46,100 | |
828 | 834 | 826 | 830 | -1 | -0.1 | 19,600 | |
835 | 838 | 820 | 831 | -4 | -0.5 | 36,700 | |
827 | 841 | 826 | 835 | +8 | +1.0 | 43,300 | |
804 | 830 | 804 | 827 | +18 | +2.2 | 53,100 | |
807 | 814 | 803 | 809 | -1 | -0.1 | 25,600 | |
805 | 816 | 801 | 810 | +5 | +0.6 | 24,300 | |
805 | 811 | 802 | 805 | +4 | +0.5 | 20,300 | |
810 | 810 | 797 | 801 | -13 | -1.6 | 36,900 | |
806 | 818 | 806 | 814 | +16 | +2.0 | 47,300 | |
797 | 810 | 793 | 798 | +5 | +0.6 | 50,300 | |
785 | 798 | 774 | 793 | +11 | +1.4 | 25,800 | |
784 | 786 | 773 | 782 | - | - | 27,700 |