52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,135 | 1,120 | 1,134 | +7 | +0.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,134 | 1,127 | 1,127 | -8 | -0.7 | 30,700 | |
1,135 | 1,143 | 1,132 | 1,135 | +6 | +0.5 | 35,800 | |
1,130 | 1,135 | 1,129 | 1,129 | 0 | 0.0 | 15,000 | |
1,125 | 1,137 | 1,120 | 1,129 | +11 | +1.0 | 24,400 | |
1,124 | 1,126 | 1,111 | 1,118 | -12 | -1.1 | 60,200 | |
1,124 | 1,132 | 1,122 | 1,130 | +8 | +0.7 | 25,900 | |
1,145 | 1,145 | 1,118 | 1,122 | -18 | -1.6 | 52,000 | |
1,155 | 1,155 | 1,139 | 1,140 | -18 | -1.6 | 60,300 | |
1,152 | 1,162 | 1,149 | 1,158 | +4 | +0.3 | 32,000 | |
1,171 | 1,171 | 1,153 | 1,154 | -11 | -0.9 | 33,900 | |
1,166 | 1,173 | 1,162 | 1,165 | -5 | -0.4 | 20,200 | |
1,172 | 1,179 | 1,170 | 1,170 | -15 | -1.3 | 25,300 | |
1,170 | 1,185 | 1,164 | 1,185 | +17 | +1.5 | 45,000 | |
1,158 | 1,169 | 1,156 | 1,168 | +15 | +1.3 | 44,000 | |
1,150 | 1,157 | 1,145 | 1,153 | -2 | -0.2 | 37,000 | |
1,161 | 1,163 | 1,150 | 1,155 | -2 | -0.2 | 45,900 | |
1,149 | 1,167 | 1,148 | 1,157 | +1 | +0.1 | 48,700 | |
1,174 | 1,174 | 1,152 | 1,156 | -6 | -0.5 | 41,400 | |
1,183 | 1,189 | 1,162 | 1,162 | -12 | -1.0 | 49,600 | |
1,174 | 1,176 | 1,161 | 1,174 | +13 | +1.1 | 36,100 | |
1,174 | 1,178 | 1,161 | 1,161 | -46 | -3.8 | 64,600 | |
1,202 | 1,211 | 1,202 | 1,207 | +5 | +0.4 | 59,100 | |
1,196 | 1,205 | 1,190 | 1,202 | +3 | +0.3 | 71,900 | |
1,193 | 1,205 | 1,186 | 1,199 | +17 | +1.4 | 101,900 | |
1,185 | 1,188 | 1,175 | 1,182 | +3 | +0.3 | 39,000 | |
1,171 | 1,188 | 1,170 | 1,179 | +15 | +1.3 | 62,700 | |
1,154 | 1,168 | 1,149 | 1,164 | +13 | +1.1 | 43,800 | |
1,152 | 1,157 | 1,149 | 1,151 | -1 | -0.1 | 63,300 | |
1,142 | 1,154 | 1,141 | 1,152 | +5 | +0.4 | 58,900 |