52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,144 | 1,135 | 1,135 | -10 | -0.9 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,070 | 1,079 | -18 | -1.6 | 106,500 | |
1,090 | 1,101 | 1,081 | 1,097 | -34 | -3.0 | 143,000 | |
1,117 | 1,135 | 1,115 | 1,131 | +14 | +1.3 | 72,300 | |
1,128 | 1,132 | 1,080 | 1,117 | -11 | -1.0 | 146,200 | |
1,142 | 1,148 | 1,128 | 1,128 | -21 | -1.8 | 60,700 | |
1,145 | 1,158 | 1,139 | 1,149 | +3 | +0.3 | 97,500 | |
1,150 | 1,150 | 1,138 | 1,146 | 0 | 0.0 | 78,500 | |
1,146 | 1,147 | 1,134 | 1,146 | +26 | +2.3 | 134,100 | |
1,107 | 1,121 | 1,101 | 1,120 | +2 | +0.2 | 70,500 | |
1,122 | 1,122 | 1,107 | 1,118 | -6 | -0.5 | 62,300 | |
1,108 | 1,129 | 1,096 | 1,124 | +16 | +1.4 | 111,100 | |
1,100 | 1,111 | 1,092 | 1,108 | +22 | +2.0 | 162,900 | |
1,063 | 1,086 | 1,063 | 1,086 | +26 | +2.5 | 123,300 | |
1,055 | 1,060 | 1,050 | 1,060 | +7 | +0.7 | 60,400 | |
1,063 | 1,063 | 1,049 | 1,053 | -10 | -0.9 | 83,900 | |
1,070 | 1,074 | 1,057 | 1,063 | +4 | +0.4 | 60,700 | |
1,052 | 1,061 | 1,051 | 1,059 | +13 | +1.2 | 42,900 | |
1,053 | 1,056 | 1,043 | 1,046 | -7 | -0.7 | 42,900 | |
1,056 | 1,059 | 1,046 | 1,053 | -10 | -0.9 | 60,400 | |
1,077 | 1,077 | 1,061 | 1,063 | -8 | -0.7 | 73,300 | |
1,074 | 1,085 | 1,069 | 1,071 | -8 | -0.7 | 67,900 | |
1,068 | 1,088 | 1,068 | 1,079 | +16 | +1.5 | 76,100 | |
1,071 | 1,071 | 1,047 | 1,063 | -3 | -0.3 | 79,000 | |
1,063 | 1,079 | 1,058 | 1,066 | +3 | +0.3 | 86,100 | |
1,067 | 1,067 | 1,050 | 1,063 | +1 | +0.1 | 73,900 | |
1,050 | 1,065 | 1,050 | 1,062 | +20 | +1.9 | 107,500 | |
1,037 | 1,044 | 1,033 | 1,042 | +12 | +1.2 | 79,700 | |
1,026 | 1,031 | 1,016 | 1,030 | +6 | +0.6 | 65,800 | |
1,035 | 1,036 | 1,022 | 1,024 | -7 | -0.7 | 43,000 | |
1,020 | 1,032 | 1,018 | 1,031 | +13 | +1.3 | 93,900 |