52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,144 | 1,135 | 1,135 | -10 | -0.9 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 973 | -19 | -1.9 | 88,500 | |
985 | 993 | 976 | 992 | +17 | +1.7 | 74,000 | |
976 | 977 | 971 | 975 | +5 | +0.5 | 32,200 | |
962 | 975 | 961 | 970 | +13 | +1.4 | 72,200 | |
956 | 960 | 950 | 957 | 0 | 0.0 | 41,800 | |
948 | 957 | 945 | 957 | +1 | +0.1 | 36,600 | |
960 | 960 | 951 | 956 | +21 | +2.2 | 51,400 | |
957 | 960 | 933 | 935 | -32 | -3.3 | 121,300 | |
969 | 970 | 962 | 967 | +9 | +0.9 | 40,000 | |
957 | 963 | 951 | 958 | -19 | -1.9 | 78,800 | |
968 | 990 | 966 | 977 | +20 | +2.1 | 124,700 | |
970 | 970 | 950 | 957 | -25 | -2.5 | 94,700 | |
990 | 990 | 967 | 982 | -18 | -1.8 | 99,600 | |
1,002 | 1,009 | 997 | 1,000 | -13 | -1.3 | 115,100 | |
1,001 | 1,014 | 1,001 | 1,013 | +13 | +1.3 | 92,000 | |
1,000 | 1,001 | 994 | 1,000 | 0 | 0.0 | 78,600 | |
980 | 1,000 | 980 | 1,000 | +17 | +1.7 | 80,900 | |
986 | 986 | 974 | 983 | +3 | +0.3 | 97,400 | |
977 | 986 | 973 | 980 | +8 | +0.8 | 101,700 | |
978 | 990 | 969 | 972 | -3 | -0.3 | 89,600 | |
965 | 976 | 962 | 975 | +6 | +0.6 | 66,900 | |
966 | 970 | 963 | 969 | +8 | +0.8 | 60,300 | |
954 | 961 | 951 | 961 | +13 | +1.4 | 130,000 | |
950 | 954 | 941 | 948 | 0 | 0.0 | 88,400 | |
938 | 948 | 937 | 948 | +9 | +1.0 | 81,800 | |
932 | 943 | 932 | 939 | +8 | +0.9 | 38,300 | |
931 | 936 | 930 | 931 | +5 | +0.5 | 54,900 | |
924 | 927 | 921 | 926 | -4 | -0.4 | 52,500 | |
937 | 946 | 928 | 930 | -5 | -0.5 | 68,800 | |
930 | 935 | 924 | 935 | - | - | 48,500 |