38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,593 | 1,573 | 1,580 | +4 | +0.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,099 | 1,069 | 1,079 | +24 | +2.3 | 278,200 | |
1,072 | 1,090 | 986 | 1,055 | -9 | -0.8 | 431,100 | |
1,088 | 1,089 | 1,061 | 1,064 | -24 | -2.2 | 135,200 | |
1,086 | 1,103 | 1,077 | 1,088 | +10 | +0.9 | 230,300 | |
1,067 | 1,090 | 1,055 | 1,078 | +18 | +1.7 | 146,700 | |
1,058 | 1,066 | 1,051 | 1,060 | +3 | +0.3 | 74,100 | |
1,060 | 1,061 | 1,028 | 1,057 | +4 | +0.4 | 134,600 | |
1,030 | 1,060 | 1,028 | 1,053 | +38 | +3.7 | 157,700 | |
998 | 1,019 | 988 | 1,015 | +17 | +1.7 | 92,300 | |
982 | 1,001 | 982 | 998 | +1 | +0.1 | 61,300 | |
985 | 1,025 | 979 | 997 | +17 | +1.7 | 154,200 | |
975 | 980 | 963 | 980 | +7 | +0.7 | 51,600 | |
972 | 980 | 966 | 973 | +2 | +0.2 | 44,500 | |
968 | 979 | 967 | 971 | -1 | -0.1 | 37,700 | |
972 | 972 | 959 | 972 | 0 | 0.0 | 52,000 | |
967 | 983 | 957 | 972 | +12 | +1.2 | 112,300 | |
964 | 965 | 954 | 960 | +4 | +0.4 | 26,200 | |
951 | 958 | 948 | 956 | +9 | +1.0 | 52,000 | |
953 | 955 | 942 | 947 | -8 | -0.8 | 79,300 | |
943 | 968 | 943 | 955 | +13 | +1.4 | 159,100 | |
930 | 944 | 926 | 942 | +12 | +1.3 | 74,300 | |
937 | 943 | 927 | 930 | +2 | +0.2 | 33,600 | |
923 | 941 | 923 | 928 | +5 | +0.5 | 67,600 | |
932 | 940 | 921 | 923 | -23 | -2.4 | 62,100 | |
970 | 970 | 945 | 946 | -34 | -3.5 | 90,500 | |
961 | 981 | 953 | 980 | +20 | +2.1 | 121,300 | |
947 | 960 | 938 | 960 | +24 | +2.6 | 81,200 | |
922 | 942 | 922 | 936 | +22 | +2.4 | 62,500 | |
918 | 922 | 906 | 914 | -16 | -1.7 | 57,000 | |
909 | 935 | 903 | 930 | +30 | +3.3 | 141,400 |