38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,593 | 1,573 | 1,580 | +4 | +0.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,248 | 1,228 | 1,238 | -4 | -0.3 | 77,100 | |
1,235 | 1,265 | 1,233 | 1,242 | +1 | +0.1 | 83,000 | |
1,259 | 1,267 | 1,237 | 1,241 | -35 | -2.7 | 121,700 | |
1,283 | 1,300 | 1,273 | 1,276 | -14 | -1.1 | 70,500 | |
1,261 | 1,293 | 1,253 | 1,290 | +23 | +1.8 | 104,100 | |
1,277 | 1,288 | 1,261 | 1,267 | +8 | +0.6 | 86,000 | |
1,214 | 1,259 | 1,210 | 1,259 | +9 | +0.7 | 144,800 | |
1,252 | 1,264 | 1,244 | 1,250 | -11 | -0.9 | 47,900 | |
1,262 | 1,270 | 1,250 | 1,261 | 0 | 0.0 | 38,800 | |
1,256 | 1,265 | 1,252 | 1,261 | +16 | +1.3 | 83,300 | |
1,235 | 1,247 | 1,233 | 1,245 | +16 | +1.3 | 29,500 | |
1,240 | 1,241 | 1,225 | 1,229 | -2 | -0.2 | 33,400 | |
1,257 | 1,259 | 1,229 | 1,231 | -17 | -1.4 | 38,500 | |
1,244 | 1,253 | 1,235 | 1,248 | +25 | +2.0 | 69,200 | |
1,198 | 1,224 | 1,198 | 1,223 | +29 | +2.4 | 59,700 | |
1,192 | 1,207 | 1,169 | 1,194 | +2 | +0.2 | 113,200 | |
1,187 | 1,200 | 1,177 | 1,192 | 0 | 0.0 | 49,200 | |
1,223 | 1,232 | 1,192 | 1,192 | -31 | -2.5 | 69,400 | |
1,235 | 1,238 | 1,219 | 1,223 | -4 | -0.3 | 48,600 | |
1,225 | 1,243 | 1,224 | 1,227 | +2 | +0.2 | 72,400 | |
1,201 | 1,237 | 1,192 | 1,225 | +7 | +0.6 | 115,100 | |
1,248 | 1,248 | 1,217 | 1,218 | -30 | -2.4 | 79,400 | |
1,277 | 1,277 | 1,248 | 1,248 | -30 | -2.3 | 75,000 | |
1,276 | 1,292 | 1,273 | 1,278 | -5 | -0.4 | 77,600 | |
1,265 | 1,285 | 1,262 | 1,283 | +15 | +1.2 | 63,500 | |
1,271 | 1,281 | 1,253 | 1,268 | -8 | -0.6 | 115,700 | |
1,280 | 1,304 | 1,273 | 1,276 | +4 | +0.3 | 90,000 | |
1,250 | 1,272 | 1,243 | 1,272 | +37 | +3.0 | 108,400 | |
1,236 | 1,239 | 1,209 | 1,235 | +11 | +0.9 | 81,900 | |
1,225 | 1,242 | 1,191 | 1,224 | +4 | +0.3 | 74,300 |