38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,593 | 1,573 | 1,580 | +4 | +0.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,257 | 1,213 | 1,220 | -24 | -1.9 | 88,000 | |
1,245 | 1,256 | 1,223 | 1,244 | +13 | +1.1 | 114,800 | |
1,230 | 1,248 | 1,224 | 1,231 | +8 | +0.7 | 106,300 | |
1,233 | 1,240 | 1,206 | 1,223 | -10 | -0.8 | 194,500 | |
1,178 | 1,233 | 1,178 | 1,233 | +65 | +5.6 | 186,200 | |
1,131 | 1,183 | 1,127 | 1,168 | +38 | +3.4 | 219,900 | |
1,128 | 1,138 | 1,115 | 1,130 | +2 | +0.2 | 62,200 | |
1,146 | 1,151 | 1,125 | 1,128 | -14 | -1.2 | 55,200 | |
1,156 | 1,159 | 1,140 | 1,142 | -11 | -1.0 | 58,700 | |
1,154 | 1,159 | 1,142 | 1,153 | +5 | +0.4 | 93,400 | |
1,136 | 1,155 | 1,126 | 1,148 | +17 | +1.5 | 90,900 | |
1,148 | 1,159 | 1,126 | 1,131 | -10 | -0.9 | 67,400 | |
1,163 | 1,177 | 1,140 | 1,141 | -17 | -1.5 | 126,300 | |
1,147 | 1,159 | 1,140 | 1,158 | -2 | -0.2 | 60,300 | |
1,165 | 1,176 | 1,155 | 1,160 | +22 | +1.9 | 114,800 | |
1,116 | 1,138 | 1,107 | 1,138 | +39 | +3.5 | 166,800 | |
1,091 | 1,117 | 1,089 | 1,099 | -7 | -0.6 | 92,400 | |
1,105 | 1,114 | 1,090 | 1,106 | -10 | -0.9 | 220,800 | |
1,119 | 1,126 | 1,116 | 1,116 | -9 | -0.8 | 54,000 | |
1,123 | 1,134 | 1,119 | 1,125 | +6 | +0.5 | 48,300 | |
1,125 | 1,132 | 1,115 | 1,119 | -2 | -0.2 | 60,000 | |
1,126 | 1,136 | 1,115 | 1,121 | -5 | -0.4 | 85,900 | |
1,113 | 1,134 | 1,111 | 1,126 | -3 | -0.3 | 77,900 | |
1,165 | 1,165 | 1,113 | 1,129 | -27 | -2.3 | 139,300 | |
1,165 | 1,170 | 1,151 | 1,156 | -5 | -0.4 | 60,500 | |
1,159 | 1,174 | 1,155 | 1,161 | -5 | -0.4 | 81,900 | |
1,158 | 1,168 | 1,133 | 1,166 | +22 | +1.9 | 145,100 | |
1,149 | 1,152 | 1,129 | 1,144 | 0 | 0.0 | 114,100 | |
1,125 | 1,156 | 1,107 | 1,144 | +20 | +1.8 | 229,300 | |
1,082 | 1,127 | 1,077 | 1,124 | +45 | +4.2 | 141,100 |