38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,593 | 1,573 | 1,580 | +4 | +0.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,221 | 1,195 | 1,219 | +15 | +1.2 | 77,700 | |
1,213 | 1,218 | 1,201 | 1,204 | -17 | -1.4 | 54,200 | |
1,200 | 1,221 | 1,200 | 1,221 | +23 | +1.9 | 102,300 | |
1,214 | 1,218 | 1,198 | 1,198 | -23 | -1.9 | 77,400 | |
1,201 | 1,225 | 1,201 | 1,221 | +24 | +2.0 | 107,600 | |
1,190 | 1,210 | 1,185 | 1,197 | +2 | +0.2 | 109,500 | |
1,190 | 1,201 | 1,182 | 1,195 | 0 | 0.0 | 115,400 | |
1,200 | 1,203 | 1,184 | 1,195 | -8 | -0.7 | 121,300 | |
1,206 | 1,213 | 1,193 | 1,203 | +1 | +0.1 | 88,700 | |
1,190 | 1,212 | 1,190 | 1,202 | +15 | +1.3 | 142,400 | |
1,175 | 1,189 | 1,162 | 1,187 | +19 | +1.6 | 69,300 | |
1,153 | 1,174 | 1,153 | 1,168 | +9 | +0.8 | 65,400 | |
1,163 | 1,180 | 1,159 | 1,159 | +9 | +0.8 | 91,600 | |
1,188 | 1,188 | 1,150 | 1,150 | -36 | -3.0 | 197,800 | |
1,186 | 1,201 | 1,180 | 1,186 | +3 | +0.3 | 222,700 | |
1,195 | 1,205 | 1,179 | 1,183 | -3 | -0.3 | 131,500 | |
1,157 | 1,186 | 1,157 | 1,186 | +42 | +3.7 | 168,900 | |
1,152 | 1,156 | 1,131 | 1,144 | -5 | -0.4 | 94,600 | |
1,155 | 1,163 | 1,133 | 1,149 | -1 | -0.1 | 187,300 | |
1,141 | 1,151 | 1,140 | 1,150 | +13 | +1.1 | 71,000 | |
1,155 | 1,155 | 1,128 | 1,137 | +1 | +0.1 | 75,800 | |
1,124 | 1,137 | 1,124 | 1,136 | +11 | +1.0 | 61,000 | |
1,106 | 1,134 | 1,106 | 1,125 | +14 | +1.3 | 74,500 | |
1,096 | 1,111 | 1,090 | 1,111 | +16 | +1.5 | 77,200 | |
1,063 | 1,127 | 1,061 | 1,095 | +28 | +2.6 | 157,600 | |
1,067 | 1,082 | 1,064 | 1,067 | +8 | +0.8 | 90,900 | |
1,050 | 1,064 | 1,050 | 1,059 | +8 | +0.8 | 144,500 | |
1,057 | 1,063 | 1,051 | 1,051 | -21 | -2.0 | 66,600 | |
1,069 | 1,080 | 1,069 | 1,072 | +4 | +0.4 | 67,400 | |
1,060 | 1,070 | 1,058 | 1,068 | +1 | +0.1 | 112,300 |