38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,593 | 1,573 | 1,580 | +4 | +0.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,250 | 1,219 | 1,221 | 0 | 0.0 | 47,900 | |
1,212 | 1,234 | 1,212 | 1,221 | +14 | +1.2 | 65,900 | |
1,190 | 1,207 | 1,183 | 1,207 | +18 | +1.5 | 57,100 | |
1,200 | 1,208 | 1,179 | 1,189 | -33 | -2.7 | 59,700 | |
1,179 | 1,222 | 1,179 | 1,222 | +51 | +4.4 | 83,300 | |
1,185 | 1,189 | 1,163 | 1,171 | -14 | -1.2 | 28,900 | |
1,203 | 1,216 | 1,185 | 1,185 | -7 | -0.6 | 103,500 | |
1,170 | 1,197 | 1,150 | 1,192 | +24 | +2.1 | 89,700 | |
1,192 | 1,196 | 1,164 | 1,168 | -26 | -2.2 | 42,000 | |
1,165 | 1,199 | 1,158 | 1,194 | +23 | +2.0 | 91,800 | |
1,161 | 1,174 | 1,158 | 1,171 | -2 | -0.2 | 63,300 | |
1,189 | 1,189 | 1,165 | 1,173 | -2 | -0.2 | 42,300 | |
1,183 | 1,199 | 1,170 | 1,175 | -7 | -0.6 | 71,800 | |
1,195 | 1,203 | 1,174 | 1,182 | -21 | -1.7 | 69,600 | |
1,226 | 1,227 | 1,200 | 1,203 | -31 | -2.5 | 56,900 | |
1,233 | 1,236 | 1,223 | 1,234 | +13 | +1.1 | 46,400 | |
1,226 | 1,231 | 1,216 | 1,221 | -8 | -0.7 | 54,300 | |
1,210 | 1,229 | 1,210 | 1,229 | +30 | +2.5 | 66,900 | |
1,183 | 1,216 | 1,183 | 1,199 | +15 | +1.3 | 54,700 | |
1,160 | 1,185 | 1,151 | 1,184 | +37 | +3.2 | 95,200 | |
1,182 | 1,184 | 1,140 | 1,147 | -52 | -4.3 | 183,300 | |
1,239 | 1,239 | 1,198 | 1,199 | -39 | -3.2 | 108,700 | |
1,228 | 1,250 | 1,228 | 1,238 | +10 | +0.8 | 54,900 | |
1,244 | 1,250 | 1,222 | 1,228 | -16 | -1.3 | 69,600 | |
1,241 | 1,255 | 1,233 | 1,244 | -18 | -1.4 | 60,800 | |
1,250 | 1,264 | 1,228 | 1,262 | +7 | +0.6 | 121,200 | |
1,260 | 1,260 | 1,239 | 1,255 | -7 | -0.6 | 57,100 | |
1,244 | 1,267 | 1,233 | 1,262 | +31 | +2.5 | 61,600 | |
1,218 | 1,240 | 1,214 | 1,231 | -1 | -0.1 | 54,400 | |
1,234 | 1,249 | 1,232 | 1,232 | -9 | -0.7 | 51,600 |