52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,950 | 16,995 | 15,855 | 16,355 | -325 | -1.9 | 801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,615 | 14,665 | 14,280 | 14,360 | -255 | -1.7 | 165,900 | |
14,590 | 14,670 | 14,555 | 14,615 | +120 | +0.8 | 153,700 | |
14,385 | 14,515 | 14,330 | 14,495 | +185 | +1.3 | 176,000 | |
14,240 | 14,310 | 14,200 | 14,310 | +70 | +0.5 | 232,300 | |
14,220 | 14,370 | 14,150 | 14,240 | +100 | +0.7 | 174,600 | |
14,070 | 14,175 | 14,035 | 14,140 | -90 | -0.6 | 338,400 | |
14,240 | 14,340 | 14,180 | 14,230 | +5 | 0.0 | 155,900 | |
14,000 | 14,240 | 13,940 | 14,225 | +245 | +1.8 | 200,300 | |
13,875 | 14,015 | 13,845 | 13,980 | +70 | +0.5 | 196,700 | |
13,955 | 13,970 | 13,830 | 13,910 | -60 | -0.4 | 138,000 | |
13,805 | 14,000 | 13,740 | 13,970 | +220 | +1.6 | 283,400 | |
13,875 | 13,920 | 13,660 | 13,750 | -105 | -0.8 | 214,000 | |
13,895 | 14,030 | 13,800 | 13,855 | +65 | +0.5 | 346,800 | |
13,525 | 13,810 | 13,470 | 13,790 | +200 | +1.5 | 276,500 | |
13,580 | 13,640 | 13,485 | 13,590 | +120 | +0.9 | 415,700 | |
13,130 | 13,470 | 13,080 | 13,470 | +260 | +2.0 | 271,600 | |
13,290 | 13,370 | 13,130 | 13,210 | -40 | -0.3 | 224,000 | |
13,180 | 13,350 | 13,120 | 13,250 | -70 | -0.5 | 374,700 | |
13,390 | 13,400 | 13,170 | 13,320 | -170 | -1.3 | 144,000 | |
13,700 | 13,700 | 13,420 | 13,490 | -210 | -1.5 | 212,500 | |
13,700 | 13,730 | 13,630 | 13,700 | +50 | +0.4 | 245,400 | |
13,610 | 13,720 | 13,560 | 13,650 | -20 | -0.1 | 285,800 | |
13,700 | 13,750 | 13,670 | 13,670 | -60 | -0.4 | 181,700 | |
13,780 | 13,780 | 13,660 | 13,730 | -10 | -0.1 | 212,500 | |
13,700 | 13,790 | 13,660 | 13,740 | +30 | +0.2 | 150,300 | |
13,690 | 13,770 | 13,610 | 13,710 | +100 | +0.7 | 204,100 | |
13,710 | 13,750 | 13,580 | 13,610 | +40 | +0.3 | 172,100 | |
13,530 | 13,590 | 13,450 | 13,570 | +60 | +0.4 | 228,700 | |
13,330 | 13,530 | 13,320 | 13,510 | +110 | +0.8 | 262,100 | |
13,410 | 13,480 | 13,300 | 13,400 | +140 | +1.1 | 184,200 |