52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,000 | 17,125 | 16,680 | 16,725 | -100 | -0.6 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,700 | 16,895 | 16,645 | 16,825 | +125 | +0.7 | 122,200 | |
16,790 | 16,955 | 16,660 | 16,700 | -150 | -0.9 | 154,200 | |
16,855 | 16,900 | 16,675 | 16,850 | +50 | +0.3 | 246,600 | |
16,780 | 16,885 | 16,600 | 16,800 | -120 | -0.7 | 153,400 | |
16,850 | 17,175 | 16,850 | 16,920 | +50 | +0.3 | 232,400 | |
16,790 | 16,990 | 16,790 | 16,870 | -175 | -1.0 | 217,400 | |
17,130 | 17,160 | 17,020 | 17,045 | -85 | -0.5 | 150,900 | |
17,130 | 17,195 | 17,045 | 17,130 | +150 | +0.9 | 155,900 | |
16,985 | 17,125 | 16,900 | 16,980 | -100 | -0.6 | 218,900 | |
17,115 | 17,230 | 17,000 | 17,080 | -5 | -0.0 | 194,200 | |
17,135 | 17,220 | 16,965 | 17,085 | -45 | -0.3 | 234,500 | |
16,890 | 17,225 | 16,780 | 17,130 | +220 | +1.3 | 357,900 | |
17,060 | 17,120 | 16,750 | 16,910 | -155 | -0.9 | 308,700 | |
17,370 | 17,380 | 16,935 | 17,065 | -385 | -2.2 | 269,600 | |
17,300 | 17,590 | 17,260 | 17,450 | +230 | +1.3 | 236,600 | |
17,445 | 17,780 | 17,165 | 17,220 | -765 | -4.3 | 342,000 | |
17,680 | 18,080 | 17,680 | 17,985 | +465 | +2.7 | 324,700 | |
17,475 | 17,625 | 17,425 | 17,520 | +20 | +0.1 | 183,400 | |
17,520 | 17,690 | 17,470 | 17,500 | -175 | -1.0 | 202,100 | |
17,630 | 17,735 | 17,455 | 17,675 | 0 | 0.0 | 196,100 | |
18,100 | 18,155 | 17,625 | 17,675 | -345 | -1.9 | 246,400 | |
17,800 | 18,145 | 17,645 | 18,020 | +270 | +1.5 | 242,300 | |
17,395 | 17,820 | 17,355 | 17,750 | +420 | +2.4 | 235,500 | |
17,180 | 17,395 | 17,090 | 17,330 | +90 | +0.5 | 706,600 | |
17,280 | 17,300 | 17,080 | 17,240 | -60 | -0.3 | 271,200 | |
17,430 | 17,580 | 17,120 | 17,300 | -130 | -0.7 | 243,700 | |
17,345 | 17,445 | 17,000 | 17,430 | +30 | +0.2 | 199,500 | |
17,205 | 17,400 | 17,175 | 17,400 | +100 | +0.6 | 170,600 | |
17,300 | 17,410 | 17,030 | 17,300 | -285 | -1.6 | 393,400 |