52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,950 | 16,995 | 15,855 | 16,355 | -325 | -1.9 | 801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,285 | 16,285 | 16,040 | 16,070 | -225 | -1.4 | 188,400 | |
16,400 | 16,405 | 16,165 | 16,295 | -120 | -0.7 | 294,600 | |
16,395 | 16,535 | 16,345 | 16,415 | +225 | +1.4 | 308,100 | |
15,990 | 16,230 | 15,990 | 16,190 | +250 | +1.6 | 176,400 | |
15,920 | 16,040 | 15,845 | 15,940 | +70 | +0.4 | 166,600 | |
15,815 | 15,935 | 15,640 | 15,870 | +210 | +1.3 | 124,900 | |
16,200 | 16,225 | 15,555 | 15,660 | -570 | -3.5 | 246,600 | |
16,225 | 16,405 | 16,180 | 16,230 | +10 | +0.1 | 224,300 | |
16,095 | 16,340 | 16,050 | 16,220 | -35 | -0.2 | 272,400 | |
16,475 | 16,515 | 16,200 | 16,255 | -300 | -1.8 | 304,000 | |
16,755 | 16,785 | 16,475 | 16,555 | -85 | -0.5 | 231,600 | |
16,445 | 16,645 | 16,340 | 16,640 | +225 | +1.4 | 153,200 | |
16,110 | 16,545 | 16,085 | 16,415 | +350 | +2.2 | 252,300 | |
16,050 | 16,265 | 16,035 | 16,065 | +110 | +0.7 | 339,100 | |
16,065 | 16,140 | 15,915 | 15,955 | -110 | -0.7 | 183,600 | |
16,030 | 16,100 | 15,940 | 16,065 | +95 | +0.6 | 163,000 | |
15,850 | 16,025 | 15,775 | 15,970 | +275 | +1.8 | 168,800 | |
15,630 | 15,755 | 15,625 | 15,695 | -10 | -0.1 | 133,700 | |
15,540 | 15,725 | 15,455 | 15,705 | -20 | -0.1 | 161,000 | |
15,520 | 15,765 | 15,520 | 15,725 | +230 | +1.5 | 141,700 | |
15,395 | 15,525 | 15,325 | 15,495 | +120 | +0.8 | 135,700 | |
15,450 | 15,460 | 15,290 | 15,375 | -60 | -0.4 | 136,100 | |
15,355 | 15,540 | 15,350 | 15,435 | +55 | +0.4 | 196,400 | |
15,250 | 15,400 | 15,170 | 15,380 | +45 | +0.3 | 116,700 | |
15,165 | 15,425 | 15,165 | 15,335 | -10 | -0.1 | 116,700 | |
15,450 | 15,455 | 15,310 | 15,345 | -110 | -0.7 | 133,600 | |
15,585 | 15,635 | 15,395 | 15,455 | -220 | -1.4 | 135,200 | |
15,360 | 15,690 | 15,295 | 15,675 | +320 | +2.1 | 162,300 | |
15,400 | 15,460 | 15,320 | 15,355 | -170 | -1.1 | 133,200 | |
15,440 | 15,560 | 15,360 | 15,525 | +85 | +0.6 | 133,500 |