52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,950 | 16,995 | 15,855 | 16,355 | -325 | -1.9 | 801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,010 | 16,125 | 15,930 | 16,125 | -70 | -0.4 | 157,300 | |
16,165 | 16,295 | 16,100 | 16,195 | -115 | -0.7 | 265,700 | |
16,340 | 16,390 | 16,080 | 16,310 | -30 | -0.2 | 198,300 | |
16,550 | 16,620 | 16,315 | 16,340 | -220 | -1.3 | 220,300 | |
16,630 | 16,700 | 16,560 | 16,560 | +10 | +0.1 | 221,700 | |
16,410 | 16,550 | 16,320 | 16,550 | +120 | +0.7 | 165,500 | |
16,660 | 16,695 | 16,350 | 16,430 | -235 | -1.4 | 321,800 | |
16,630 | 16,670 | 16,540 | 16,665 | 0 | 0.0 | 173,800 | |
16,600 | 16,710 | 16,545 | 16,665 | +150 | +0.9 | 198,100 | |
16,510 | 16,590 | 16,425 | 16,515 | +30 | +0.2 | 265,400 | |
16,420 | 16,535 | 16,365 | 16,485 | +65 | +0.4 | 184,200 | |
16,475 | 16,500 | 16,350 | 16,420 | +120 | +0.7 | 166,200 | |
16,155 | 16,325 | 16,100 | 16,300 | +135 | +0.8 | 493,600 | |
16,195 | 16,330 | 16,150 | 16,165 | -120 | -0.7 | 138,900 | |
16,400 | 16,535 | 16,205 | 16,285 | -115 | -0.7 | 145,400 | |
16,650 | 16,675 | 16,400 | 16,400 | -235 | -1.4 | 203,600 | |
16,615 | 16,680 | 16,540 | 16,635 | +240 | +1.5 | 190,600 | |
16,235 | 16,450 | 16,185 | 16,395 | +350 | +2.2 | 385,000 | |
16,095 | 16,180 | 15,885 | 16,045 | -45 | -0.3 | 280,200 | |
16,140 | 16,265 | 16,060 | 16,090 | +5 | 0.0 | 159,200 | |
15,980 | 16,140 | 15,970 | 16,085 | +105 | +0.7 | 204,600 | |
15,740 | 16,010 | 15,725 | 15,980 | +285 | +1.8 | 227,600 | |
15,875 | 15,925 | 15,590 | 15,695 | -75 | -0.5 | 236,900 | |
15,905 | 16,005 | 15,770 | 15,770 | -190 | -1.2 | 158,800 | |
15,900 | 16,000 | 15,850 | 15,960 | +65 | +0.4 | 94,900 | |
15,755 | 15,910 | 15,655 | 15,895 | +45 | +0.3 | 181,000 | |
16,100 | 16,120 | 15,840 | 15,850 | -130 | -0.8 | 210,100 | |
16,075 | 16,115 | 15,810 | 15,980 | -70 | -0.4 | 217,500 | |
16,120 | 16,170 | 16,000 | 16,050 | -70 | -0.4 | 159,600 | |
16,195 | 16,230 | 16,055 | 16,120 | +275 | +1.7 | 265,000 |