52週高値 | 18,155 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,950 | 16,995 | 15,855 | 16,355 | -325 | -1.9 | 801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,315 | 15,575 | 15,295 | 15,440 | +250 | +1.6 | 175,900 | |
15,150 | 15,255 | 14,995 | 15,190 | +15 | +0.1 | 168,600 | |
15,005 | 15,270 | 15,005 | 15,175 | +170 | +1.1 | 226,100 | |
15,190 | 15,335 | 14,985 | 15,005 | -330 | -2.2 | 198,200 | |
15,250 | 15,420 | 15,155 | 15,335 | +45 | +0.3 | 163,900 | |
15,200 | 15,425 | 15,105 | 15,290 | +640 | +4.4 | 507,500 | |
14,365 | 14,730 | 14,290 | 14,650 | +115 | +0.8 | 255,700 | |
14,360 | 14,590 | 14,360 | 14,535 | +80 | +0.6 | 191,600 | |
14,495 | 14,495 | 14,345 | 14,455 | -95 | -0.7 | 160,800 | |
14,495 | 14,550 | 14,460 | 14,550 | +160 | +1.1 | 141,000 | |
14,340 | 14,525 | 14,330 | 14,390 | +150 | +1.1 | 149,500 | |
14,175 | 14,250 | 14,065 | 14,240 | +70 | +0.5 | 118,800 | |
14,190 | 14,335 | 14,110 | 14,170 | +85 | +0.6 | 239,400 | |
14,010 | 14,085 | 13,910 | 14,085 | +105 | +0.8 | 145,500 | |
13,940 | 14,030 | 13,885 | 13,980 | -90 | -0.6 | 139,800 | |
13,980 | 14,115 | 13,805 | 14,070 | -5 | -0.0 | 158,000 | |
14,030 | 14,150 | 13,965 | 14,075 | +60 | +0.4 | 105,000 | |
14,190 | 14,245 | 14,015 | 14,015 | -155 | -1.1 | 136,100 | |
14,345 | 14,360 | 14,160 | 14,170 | -55 | -0.4 | 107,100 | |
14,330 | 14,330 | 14,130 | 14,225 | -115 | -0.8 | 185,500 | |
14,340 | 14,480 | 14,230 | 14,340 | -45 | -0.3 | 177,800 | |
14,445 | 14,480 | 14,310 | 14,385 | -140 | -1.0 | 126,300 | |
14,485 | 14,550 | 14,360 | 14,525 | +40 | +0.3 | 139,100 | |
14,515 | 14,595 | 14,450 | 14,485 | -125 | -0.9 | 180,300 | |
14,590 | 14,660 | 14,565 | 14,610 | +25 | +0.2 | 170,900 | |
14,615 | 14,660 | 14,455 | 14,585 | -40 | -0.3 | 285,600 | |
14,475 | 14,790 | 14,410 | 14,625 | +245 | +1.7 | 259,400 | |
14,250 | 14,380 | 14,215 | 14,380 | +200 | +1.4 | 120,100 | |
14,460 | 14,460 | 14,020 | 14,180 | -160 | -1.1 | 180,600 | |
14,510 | 14,510 | 14,340 | 14,340 | -20 | -0.1 | 118,000 |