38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 241 | 243 | 0 | 0.0 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 248 | 243 | 243 | -4 | -1.6 | 169,200 | |
245 | 249 | 245 | 247 | +1 | +0.4 | 70,000 | |
248 | 248 | 244 | 246 | -2 | -0.8 | 65,200 | |
242 | 248 | 242 | 248 | +4 | +1.6 | 89,400 | |
246 | 248 | 242 | 244 | -1 | -0.4 | 233,500 | |
250 | 250 | 245 | 245 | -4 | -1.6 | 242,800 | |
250 | 253 | 248 | 249 | -1 | -0.4 | 107,000 | |
251 | 251 | 248 | 250 | -2 | -0.8 | 120,300 | |
251 | 254 | 249 | 252 | +1 | +0.4 | 104,600 | |
250 | 251 | 247 | 251 | +2 | +0.8 | 135,200 | |
252 | 256 | 248 | 249 | -2 | -0.8 | 210,100 | |
245 | 251 | 242 | 251 | +6 | +2.4 | 292,800 | |
242 | 245 | 241 | 245 | +4 | +1.7 | 98,700 | |
240 | 244 | 239 | 241 | +4 | +1.7 | 161,700 | |
237 | 241 | 236 | 237 | 0 | 0.0 | 166,300 | |
236 | 237 | 234 | 237 | +3 | +1.3 | 98,600 | |
238 | 240 | 230 | 234 | -6 | -2.5 | 332,100 | |
238 | 240 | 234 | 240 | +2 | +0.8 | 181,200 | |
239 | 239 | 235 | 238 | +1 | +0.4 | 102,700 | |
240 | 242 | 237 | 237 | -5 | -2.1 | 133,500 | |
236 | 242 | 235 | 242 | +5 | +2.1 | 115,600 | |
239 | 239 | 235 | 237 | -1 | -0.4 | 169,200 | |
240 | 240 | 236 | 238 | -3 | -1.2 | 101,000 | |
240 | 243 | 240 | 241 | +2 | +0.8 | 75,600 | |
238 | 240 | 234 | 239 | +3 | +1.3 | 153,000 | |
238 | 239 | 234 | 236 | -5 | -2.1 | 185,300 | |
241 | 243 | 238 | 241 | -4 | -1.6 | 237,300 | |
246 | 247 | 242 | 245 | +1 | +0.4 | 144,700 | |
242 | 246 | 238 | 244 | +2 | +0.8 | 188,400 |