38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 251 | 248 | 250 | -2 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 192 | 191 | 192 | +2 | +1.1 | 93,500 | |
193 | 193 | 190 | 190 | -3 | -1.6 | 78,100 | |
193 | 194 | 191 | 193 | 0 | 0.0 | 77,100 | |
193 | 193 | 191 | 193 | 0 | 0.0 | 83,900 | |
193 | 193 | 192 | 193 | +2 | +1.0 | 74,300 | |
190 | 192 | 190 | 191 | +1 | +0.5 | 100,200 | |
192 | 193 | 189 | 190 | -1 | -0.5 | 104,500 | |
193 | 194 | 190 | 191 | -2 | -1.0 | 198,300 | |
192 | 194 | 190 | 193 | +1 | +0.5 | 116,000 | |
192 | 192 | 190 | 192 | +1 | +0.5 | 47,500 | |
192 | 193 | 189 | 191 | -1 | -0.5 | 117,300 | |
195 | 195 | 192 | 192 | -2 | -1.0 | 189,200 | |
192 | 195 | 192 | 194 | +3 | +1.6 | 226,800 | |
191 | 192 | 190 | 191 | +2 | +1.1 | 73,700 | |
191 | 192 | 189 | 189 | -1 | -0.5 | 74,900 | |
191 | 192 | 189 | 190 | +1 | +0.5 | 81,400 | |
190 | 191 | 189 | 189 | -2 | -1.0 | 92,000 | |
192 | 194 | 189 | 191 | +4 | +2.1 | 389,200 | |
188 | 188 | 186 | 187 | -1 | -0.5 | 16,100 | |
186 | 188 | 186 | 188 | +2 | +1.1 | 8,700 | |
186 | 187 | 186 | 186 | 0 | 0.0 | 23,900 | |
186 | 187 | 185 | 186 | +1 | +0.5 | 14,000 | |
186 | 187 | 185 | 185 | -1 | -0.5 | 25,000 | |
185 | 186 | 185 | 186 | +1 | +0.5 | 11,900 | |
186 | 186 | 184 | 185 | -2 | -1.1 | 20,900 | |
187 | 187 | 185 | 187 | +2 | +1.1 | 17,300 | |
188 | 188 | 184 | 185 | 0 | 0.0 | 33,100 | |
185 | 186 | 184 | 185 | +2 | +1.1 | 16,000 | |
184 | 185 | 182 | 183 | -1 | -0.5 | 53,500 | |
183 | 185 | 183 | 184 | 0 | 0.0 | 40,500 |