38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 251 | 248 | 250 | -2 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 188 | 186 | 186 | -1 | -0.5 | 199,000 | |
190 | 190 | 187 | 187 | -1 | -0.5 | 106,200 | |
189 | 191 | 187 | 188 | -1 | -0.5 | 196,700 | |
190 | 190 | 187 | 189 | -8 | -4.1 | 649,600 | |
198 | 200 | 196 | 197 | 0 | 0.0 | 326,600 | |
198 | 198 | 196 | 197 | -1 | -0.5 | 153,600 | |
199 | 200 | 197 | 198 | 0 | 0.0 | 77,100 | |
203 | 203 | 198 | 198 | -4 | -2.0 | 169,300 | |
199 | 204 | 199 | 202 | +3 | +1.5 | 237,600 | |
199 | 202 | 199 | 199 | -1 | -0.5 | 109,100 | |
198 | 200 | 197 | 200 | +2 | +1.0 | 114,800 | |
198 | 199 | 197 | 198 | 0 | 0.0 | 92,000 | |
196 | 199 | 196 | 198 | +3 | +1.5 | 137,100 | |
195 | 197 | 195 | 195 | 0 | 0.0 | 71,300 | |
196 | 197 | 195 | 195 | -1 | -0.5 | 65,500 | |
196 | 198 | 195 | 196 | 0 | 0.0 | 67,700 | |
195 | 198 | 194 | 196 | +2 | +1.0 | 168,300 | |
196 | 196 | 194 | 194 | -1 | -0.5 | 99,300 | |
193 | 196 | 193 | 195 | +1 | +0.5 | 127,900 | |
192 | 194 | 192 | 194 | +1 | +0.5 | 96,100 | |
194 | 195 | 192 | 193 | -2 | -1.0 | 57,400 | |
196 | 196 | 193 | 195 | 0 | 0.0 | 77,700 | |
192 | 195 | 191 | 195 | +3 | +1.6 | 155,100 | |
190 | 194 | 190 | 192 | +1 | +0.5 | 111,800 | |
189 | 191 | 186 | 191 | +1 | +0.5 | 193,400 | |
188 | 190 | 188 | 190 | +1 | +0.5 | 81,300 | |
188 | 190 | 187 | 189 | +1 | +0.5 | 88,200 | |
191 | 191 | 186 | 188 | -2 | -1.1 | 216,400 | |
188 | 192 | 186 | 190 | +2 | +1.1 | 175,400 | |
187 | 189 | 186 | 188 | +1 | +0.5 | 130,700 |