38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 251 | 248 | 250 | -2 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 182 | 184 | 0 | 0.0 | 111,700 | |
181 | 186 | 179 | 184 | +5 | +2.8 | 440,500 | |
177 | 179 | 176 | 179 | +1 | +0.6 | 133,000 | |
178 | 179 | 176 | 178 | 0 | 0.0 | 143,300 | |
180 | 180 | 177 | 178 | -3 | -1.7 | 174,000 | |
179 | 181 | 178 | 181 | +2 | +1.1 | 37,900 | |
179 | 180 | 178 | 179 | -1 | -0.6 | 30,100 | |
182 | 182 | 179 | 180 | 0 | 0.0 | 76,700 | |
179 | 181 | 177 | 180 | +1 | +0.6 | 136,900 | |
182 | 182 | 178 | 179 | -3 | -1.6 | 160,800 | |
183 | 183 | 181 | 182 | -1 | -0.5 | 55,000 | |
180 | 183 | 180 | 183 | +1 | +0.5 | 71,100 | |
180 | 183 | 180 | 182 | +2 | +1.1 | 61,400 | |
181 | 181 | 179 | 180 | +1 | +0.6 | 70,200 | |
181 | 181 | 179 | 179 | -2 | -1.1 | 130,800 | |
184 | 184 | 180 | 181 | -3 | -1.6 | 182,500 | |
185 | 185 | 183 | 184 | 0 | 0.0 | 30,000 | |
185 | 185 | 182 | 184 | -2 | -1.1 | 66,500 | |
184 | 187 | 183 | 186 | +4 | +2.2 | 91,000 | |
186 | 186 | 182 | 182 | -4 | -2.2 | 131,700 | |
184 | 187 | 184 | 186 | +4 | +2.2 | 70,200 | |
183 | 184 | 181 | 182 | -1 | -0.5 | 105,600 | |
188 | 188 | 183 | 183 | -4 | -2.1 | 211,700 | |
189 | 190 | 187 | 187 | -2 | -1.1 | 136,400 | |
189 | 190 | 188 | 189 | +1 | +0.5 | 57,500 | |
189 | 190 | 188 | 188 | -2 | -1.1 | 102,400 | |
189 | 190 | 188 | 190 | +2 | +1.1 | 89,900 | |
188 | 189 | 187 | 188 | +1 | +0.5 | 76,600 | |
188 | 189 | 187 | 187 | 0 | 0.0 | 81,400 | |
186 | 188 | 185 | 187 | +1 | +0.5 | 149,000 |