52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 960 | 928 | 960 | +22 | +2.3 | 1,700 | |
950 | 950 | 912 | 938 | -12 | -1.3 | 1,100 | |
950 | 951 | 950 | 950 | +10 | +1.1 | 4,100 | |
950 | 950 | 940 | 940 | -10 | -1.1 | 300 | |
950 | 950 | 950 | 950 | - | - | 200 | |
- | - | - | 943 | - | - | 0 | |
- | - | - | 943 | - | - | 0 | |
943 | 943 | 943 | 943 | -5 | -0.5 | 100 | |
947 | 948 | 943 | 948 | +7 | +0.7 | 300 | |
942 | 949 | 941 | 941 | +6 | +0.6 | 900 | |
935 | 936 | 935 | 935 | - | - | 600 | |
- | - | - | 908 | - | - | 0 | |
- | - | - | 908 | - | - | 0 | |
910 | 911 | 908 | 908 | +3 | +0.3 | 800 | |
927 | 927 | 905 | 905 | - | - | 1,000 | |
- | - | - | 929 | - | - | 0 | |
- | - | - | 929 | - | - | 0 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 100 | |
929 | 929 | 929 | 929 | +1 | +0.1 | 100 | |
928 | 928 | 928 | 928 | +9 | +1.0 | 100 | |
935 | 935 | 908 | 919 | +14 | +1.5 | 1,300 | |
905 | 905 | 905 | 905 | +1 | +0.1 | 500 | |
919 | 919 | 904 | 904 | -15 | -1.6 | 1,000 | |
920 | 920 | 905 | 919 | +1 | +0.1 | 4,300 | |
918 | 918 | 918 | 918 | -11 | -1.2 | 300 | |
929 | 929 | 929 | 929 | -12 | -1.3 | 200 | |
930 | 941 | 930 | 941 | - | - | 300 | |
- | - | - | 956 | - | - | 0 | |
956 | 956 | 956 | 956 | +19 | +2.0 | 800 | |
937 | 937 | 937 | 937 | +10 | +1.1 | 500 |