52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 923 | - | - | 0 | |
- | - | - | 923 | - | - | 0 | |
- | - | - | 923 | - | - | 0 | |
- | - | - | 923 | - | - | 0 | |
923 | 924 | 923 | 923 | 0 | 0.0 | 5,200 | |
914 | 923 | 913 | 923 | - | - | 600 | |
- | - | - | 916 | - | - | 0 | |
917 | 917 | 916 | 916 | -6 | -0.7 | 200 | |
920 | 922 | 920 | 922 | +11 | +1.2 | 1,600 | |
905 | 911 | 904 | 911 | +6 | +0.7 | 2,000 | |
905 | 905 | 905 | 905 | 0 | 0.0 | 100 | |
905 | 905 | 905 | 905 | 0 | 0.0 | 200 | |
911 | 911 | 905 | 905 | -6 | -0.7 | 400 | |
912 | 912 | 911 | 911 | +6 | +0.7 | 300 | |
897 | 905 | 897 | 905 | +8 | +0.9 | 200 | |
902 | 902 | 897 | 897 | - | - | 1,000 | |
- | - | - | 909 | - | - | 0 | |
900 | 909 | 900 | 909 | -1 | -0.1 | 900 | |
925 | 928 | 892 | 910 | -3 | -0.3 | 10,200 | |
931 | 931 | 912 | 913 | -17 | -1.8 | 2,700 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
923 | 930 | 921 | 930 | -13 | -1.4 | 4,900 | |
942 | 943 | 942 | 943 | +15 | +1.6 | 400 | |
947 | 947 | 928 | 928 | -4 | -0.4 | 900 | |
925 | 932 | 920 | 932 | 0 | 0.0 | 500 | |
947 | 947 | 932 | 932 | -15 | -1.6 | 900 | |
937 | 947 | 924 | 947 | +21 | +2.3 | 2,200 | |
936 | 959 | 926 | 926 | -25 | -2.6 | 24,100 | |
975 | 979 | 941 | 951 | -39 | -3.9 | 7,700 | |
990 | 1,110 | 945 | 990 | +30 | +3.1 | 40,200 |