52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 927 | 927 | - | - | 400 | |
- | - | - | 927 | - | - | 0 | |
927 | 927 | 927 | 927 | - | - | 100 | |
- | - | - | 959 | - | - | 0 | |
- | - | - | 959 | - | - | 0 | |
- | - | - | 959 | - | - | 0 | |
959 | 961 | 959 | 959 | 0 | 0.0 | 900 | |
935 | 959 | 935 | 959 | - | - | 400 | |
- | - | - | 939 | - | - | 0 | |
971 | 971 | 939 | 939 | -44 | -4.5 | 900 | |
995 | 995 | 983 | 983 | -12 | -1.2 | 2,300 | |
917 | 1,018 | 917 | 995 | +64 | +6.9 | 10,500 | |
930 | 932 | 925 | 931 | +12 | +1.3 | 800 | |
919 | 919 | 919 | 919 | -17 | -1.8 | 100 | |
936 | 936 | 936 | 936 | -1 | -0.1 | 100 | |
920 | 937 | 920 | 937 | +16 | +1.7 | 300 | |
924 | 924 | 921 | 921 | - | - | 200 | |
- | - | - | 939 | - | - | 0 | |
925 | 939 | 925 | 939 | -1 | -0.1 | 300 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 100 | |
922 | 943 | 922 | 940 | - | - | 400 | |
- | - | - | 937 | - | - | 0 | |
922 | 937 | 921 | 937 | +18 | +2.0 | 500 | |
945 | 945 | 919 | 919 | -23 | -2.4 | 500 | |
932 | 942 | 930 | 942 | +2 | +0.2 | 300 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 600 | |
958 | 958 | 940 | 940 | -18 | -1.9 | 800 | |
900 | 958 | 899 | 958 | +63 | +7.0 | 7,200 | |
950 | 950 | 880 | 895 | -25 | -2.7 | 3,000 | |
881 | 920 | 877 | 920 | - | - | 3,500 |