52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
937 | 937 | 930 | 930 | -15 | -1.6 | 1,200 | |
937 | 945 | 934 | 945 | +8 | +0.9 | 1,400 | |
944 | 945 | 937 | 937 | -7 | -0.7 | 3,000 | |
943 | 944 | 933 | 944 | - | - | 1,100 | |
- | - | - | 958 | - | - | 0 | |
- | - | - | 958 | - | - | 0 | |
958 | 958 | 958 | 958 | +12 | +1.3 | 300 | |
935 | 946 | 935 | 946 | +11 | +1.2 | 700 | |
945 | 945 | 929 | 935 | - | - | 1,500 | |
- | - | - | 945 | - | - | 0 | |
- | - | - | 945 | - | - | 0 | |
959 | 959 | 944 | 945 | -14 | -1.5 | 400 | |
960 | 960 | 959 | 959 | - | - | 200 | |
- | - | - | 960 | - | - | 0 | |
- | - | - | 960 | - | - | 0 | |
960 | 960 | 960 | 960 | 0 | 0.0 | 300 | |
962 | 962 | 950 | 960 | +5 | +0.5 | 900 | |
938 | 955 | 934 | 955 | +18 | +1.9 | 1,800 | |
937 | 937 | 937 | 937 | +4 | +0.4 | 100 | |
945 | 945 | 933 | 933 | -11 | -1.2 | 400 | |
943 | 952 | 943 | 944 | -9 | -0.9 | 1,100 | |
945 | 953 | 940 | 953 | +13 | +1.4 | 1,200 | |
955 | 955 | 940 | 940 | 0 | 0.0 | 1,100 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 300 | |
955 | 965 | 935 | 940 | -5 | -0.5 | 400 | |
945 | 945 | 945 | 945 | +2 | +0.2 | 200 | |
943 | 943 | 943 | 943 | -2 | -0.2 | 100 | |
945 | 945 | 945 | 945 | 0 | 0.0 | 2,500 |