52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 945 | 945 | - | - | 100 | |
- | - | - | 945 | - | - | 0 | |
945 | 945 | 945 | 945 | -4 | -0.4 | 100 | |
949 | 949 | 949 | 949 | -4 | -0.4 | 300 | |
935 | 953 | 929 | 953 | +3 | +0.3 | 2,100 | |
928 | 951 | 928 | 950 | +37 | +4.1 | 8,200 | |
913 | 913 | 913 | 913 | 0 | 0.0 | 300 | |
913 | 913 | 913 | 913 | -1 | -0.1 | 200 | |
914 | 914 | 914 | 914 | +1 | +0.1 | 300 | |
916 | 916 | 913 | 913 | +5 | +0.6 | 200 | |
920 | 920 | 908 | 908 | - | - | 1,300 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +2 | +0.2 | 200 | |
920 | 920 | 918 | 918 | - | - | 3,100 | |
- | - | - | 920 | - | - | 0 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 100 | |
- | - | - | 918 | - | - | 0 | |
918 | 918 | 918 | 918 | 0 | 0.0 | 100 | |
916 | 935 | 916 | 918 | +5 | +0.5 | 1,600 | |
912 | 915 | 912 | 913 | - | - | 800 | |
- | - | - | 912 | - | - | 0 | |
909 | 929 | 909 | 912 | -7 | -0.8 | 1,700 | |
912 | 919 | 912 | 919 | +7 | +0.8 | 18,500 | |
912 | 912 | 912 | 912 | -6 | -0.7 | 200 | |
919 | 919 | 912 | 918 | +6 | +0.7 | 300 | |
924 | 924 | 912 | 912 | +7 | +0.8 | 1,900 | |
948 | 984 | 902 | 905 | -42 | -4.4 | 18,500 | |
918 | 947 | 918 | 947 | - | - | 1,900 | |
- | - | - | 925 | - | - | 0 |