37,934.76 | +306.28 | 156.94 | +1.32 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,295 | 1,195 | 1,219 | -76 | -5.9 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,300 | 1,180 | 1,295 | +9 | +0.7 | 9,900 | |
1,339 | 1,378 | 1,260 | 1,286 | -83 | -6.1 | 26,300 | |
1,450 | 1,460 | 1,360 | 1,369 | +40 | +3.0 | 46,600 | |
1,255 | 1,385 | 1,230 | 1,329 | +119 | +9.8 | 42,400 | |
1,156 | 1,227 | 1,001 | 1,210 | +55 | +4.8 | 30,700 | |
1,195 | 1,195 | 1,141 | 1,155 | -100 | -8.0 | 20,400 | |
1,350 | 1,350 | 1,200 | 1,255 | -105 | -7.7 | 26,000 | |
1,417 | 1,433 | 1,220 | 1,360 | -57 | -4.0 | 39,100 | |
1,455 | 1,516 | 1,416 | 1,417 | -68 | -4.6 | 28,700 | |
1,484 | 1,583 | 1,384 | 1,485 | -29 | -1.9 | 61,200 | |
1,244 | 1,515 | 1,244 | 1,514 | +299 | +24.6 | 70,400 | |
1,200 | 1,215 | 1,180 | 1,215 | +15 | +1.2 | 19,200 | |
1,188 | 1,208 | 1,176 | 1,200 | +50 | +4.3 | 5,900 | |
1,182 | 1,183 | 1,090 | 1,150 | +28 | +2.5 | 16,200 | |
1,184 | 1,300 | 1,090 | 1,122 | -28 | -2.4 | 28,700 | |
1,060 | 1,356 | 1,045 | 1,150 | +92 | +8.7 | 42,800 | |
1,000 | 1,058 | 975 | 1,058 | +82 | +8.4 | 18,900 | |
999 | 1,003 | 975 | 976 | -14 | -1.4 | 9,700 | |
998 | 1,003 | 975 | 990 | 0 | 0.0 | 14,000 | |
979 | 990 | 975 | 990 | +1 | +0.1 | 5,300 | |
978 | 989 | 966 | 989 | +11 | +1.1 | 5,100 | |
969 | 978 | 957 | 978 | +18 | +1.9 | 3,700 | |
970 | 970 | 935 | 960 | -10 | -1.0 | 8,800 | |
906 | 980 | 906 | 970 | +60 | +6.6 | 18,600 | |
918 | 919 | 910 | 910 | -6 | -0.7 | 7,100 | |
890 | 917 | 890 | 916 | +29 | +3.3 | 6,400 | |
891 | 891 | 885 | 887 | -8 | -0.9 | 3,800 | |
899 | 919 | 895 | 895 | +16 | +1.8 | 15,300 | |
884 | 889 | 871 | 879 | +8 | +0.9 | 8,700 |