38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,105 | 1,065 | 1,097 | -14 | -1.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 667 | 667 | 667 | +9 | +1.4 | 600 | |
653 | 658 | 653 | 658 | +6 | +0.9 | 200 | |
652 | 652 | 651 | 652 | 0 | 0.0 | 2,400 | |
655 | 656 | 650 | 652 | -3 | -0.5 | 3,200 | |
655 | 655 | 655 | 655 | - | - | 700 | |
- | - | - | 660 | - | - | 0 | |
660 | 660 | 660 | 660 | +9 | +1.4 | 5,100 | |
648 | 651 | 648 | 651 | +4 | +0.6 | 900 | |
647 | 647 | 647 | 647 | 0 | 0.0 | 400 | |
647 | 647 | 647 | 647 | 0 | 0.0 | 1,700 | |
647 | 647 | 647 | 647 | - | - | 100 | |
- | - | - | 654 | - | - | 0 | |
654 | 654 | 654 | 654 | +9 | +1.4 | 4,700 | |
645 | 645 | 645 | 645 | - | - | 1,000 | |
- | - | - | 645 | - | - | 0 | |
649 | 650 | 645 | 645 | -2 | -0.3 | 1,000 | |
647 | 647 | 647 | 647 | - | - | 100 | |
- | - | - | 639 | - | - | 0 | |
653 | 653 | 639 | 639 | - | - | 2,100 | |
- | - | - | 643 | - | - | 0 | |
- | - | - | 643 | - | - | 0 | |
645 | 645 | 643 | 643 | +2 | +0.3 | 600 | |
641 | 641 | 641 | 641 | - | - | 300 | |
- | - | - | 639 | - | - | 0 | |
- | - | - | 639 | - | - | 0 | |
637 | 639 | 632 | 639 | -8 | -1.2 | 9,000 | |
655 | 655 | 633 | 647 | -8 | -1.2 | 7,900 | |
655 | 657 | 653 | 655 | 0 | 0.0 | 2,100 | |
655 | 660 | 650 | 655 | +7 | +1.1 | 1,700 | |
665 | 665 | 645 | 648 | -17 | -2.6 | 1,000 |