38,740.33 | +504.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,583 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,105 | 1,065 | 1,095 | -16 | -1.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 710 | 710 | +10 | +1.4 | 6,000 | |
700 | 705 | 694 | 700 | 0 | 0.0 | 4,900 | |
699 | 700 | 691 | 700 | +1 | +0.1 | 12,300 | |
715 | 720 | 697 | 699 | -17 | -2.4 | 7,000 | |
720 | 720 | 716 | 716 | -13 | -1.8 | 3,000 | |
740 | 743 | 716 | 729 | +8 | +1.1 | 13,100 | |
716 | 730 | 707 | 721 | +20 | +2.9 | 3,100 | |
706 | 706 | 700 | 701 | -5 | -0.7 | 2,900 | |
740 | 740 | 690 | 706 | -29 | -3.9 | 13,000 | |
743 | 780 | 735 | 735 | +55 | +8.1 | 52,900 | |
693 | 699 | 680 | 680 | 0 | 0.0 | 5,100 | |
680 | 680 | 680 | 680 | +2 | +0.3 | 800 | |
675 | 678 | 675 | 678 | +5 | +0.7 | 500 | |
675 | 675 | 673 | 673 | -2 | -0.3 | 600 | |
677 | 677 | 675 | 675 | +3 | +0.4 | 700 | |
667 | 688 | 667 | 672 | +1 | +0.1 | 2,300 | |
670 | 671 | 670 | 671 | +1 | +0.1 | 400 | |
674 | 674 | 670 | 670 | -5 | -0.7 | 2,500 | |
675 | 675 | 675 | 675 | 0 | 0.0 | 600 | |
690 | 690 | 674 | 675 | -14 | -2.0 | 2,800 | |
687 | 689 | 687 | 689 | +1 | +0.1 | 6,100 | |
674 | 688 | 671 | 688 | +18 | +2.7 | 1,600 | |
670 | 670 | 661 | 670 | 0 | 0.0 | 2,900 | |
665 | 670 | 665 | 670 | +6 | +0.9 | 1,200 | |
664 | 664 | 664 | 664 | -6 | -0.9 | 600 | |
670 | 670 | 670 | 670 | 0 | 0.0 | 100 | |
670 | 670 | 670 | 670 | 0 | 0.0 | 300 | |
665 | 670 | 654 | 670 | +3 | +0.4 | 9,300 | |
667 | 667 | 667 | 667 | +1 | +0.2 | 100 | |
666 | 666 | 666 | 666 | -2 | -0.3 | 100 |