52週高値 | 1,650 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,528 | 1,493 | 1,504 | +16 | +1.1 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,215 | 1,193 | 1,194 | -24 | -2.0 | 59,200 | |
1,202 | 1,222 | 1,197 | 1,218 | +16 | +1.3 | 84,000 | |
1,191 | 1,208 | 1,191 | 1,202 | -3 | -0.2 | 73,700 | |
1,225 | 1,230 | 1,200 | 1,205 | -15 | -1.2 | 119,000 | |
1,180 | 1,221 | 1,180 | 1,220 | +29 | +2.4 | 118,700 | |
1,199 | 1,202 | 1,182 | 1,191 | -6 | -0.5 | 61,300 | |
1,200 | 1,204 | 1,191 | 1,197 | -1 | -0.1 | 64,000 | |
1,205 | 1,205 | 1,186 | 1,198 | -11 | -0.9 | 82,400 | |
1,182 | 1,210 | 1,180 | 1,209 | +49 | +4.2 | 216,100 | |
1,160 | 1,163 | 1,147 | 1,160 | +4 | +0.3 | 81,000 | |
1,148 | 1,156 | 1,137 | 1,156 | +7 | +0.6 | 69,000 | |
1,157 | 1,161 | 1,146 | 1,149 | -14 | -1.2 | 48,300 | |
1,180 | 1,181 | 1,160 | 1,163 | -14 | -1.2 | 75,700 | |
1,164 | 1,180 | 1,157 | 1,177 | +15 | +1.3 | 111,300 | |
1,133 | 1,162 | 1,131 | 1,162 | +29 | +2.6 | 174,100 | |
1,140 | 1,140 | 1,122 | 1,133 | -1 | -0.1 | 33,700 | |
1,140 | 1,143 | 1,129 | 1,134 | -4 | -0.4 | 70,100 | |
1,141 | 1,145 | 1,121 | 1,138 | +32 | +2.9 | 162,000 | |
1,096 | 1,108 | 1,093 | 1,106 | +8 | +0.7 | 67,200 | |
1,091 | 1,099 | 1,089 | 1,098 | -2 | -0.2 | 41,600 | |
1,093 | 1,107 | 1,087 | 1,100 | +12 | +1.1 | 116,300 | |
1,082 | 1,090 | 1,079 | 1,088 | +10 | +0.9 | 39,800 | |
1,080 | 1,084 | 1,077 | 1,078 | -2 | -0.2 | 25,100 | |
1,077 | 1,087 | 1,077 | 1,080 | -4 | -0.4 | 21,700 | |
1,080 | 1,088 | 1,078 | 1,084 | 0 | 0.0 | 25,400 | |
1,080 | 1,089 | 1,076 | 1,084 | +7 | +0.6 | 48,400 | |
1,075 | 1,080 | 1,070 | 1,077 | -1 | -0.1 | 42,400 | |
1,078 | 1,081 | 1,070 | 1,078 | +3 | +0.3 | 53,900 | |
1,069 | 1,077 | 1,066 | 1,075 | +7 | +0.7 | 54,300 | |
1,064 | 1,075 | 1,062 | 1,068 | +7 | +0.7 | 110,900 |