52週高値 | 1,650 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,522 | 1,493 | 1,514 | +26 | +1.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,063 | 1,050 | 1,061 | +10 | +1.0 | 54,600 | |
1,053 | 1,055 | 1,046 | 1,051 | +1 | +0.1 | 35,800 | |
1,053 | 1,055 | 1,048 | 1,050 | +3 | +0.3 | 31,500 | |
1,055 | 1,059 | 1,047 | 1,047 | -17 | -1.6 | 64,100 | |
1,064 | 1,076 | 1,060 | 1,064 | -7 | -0.7 | 92,200 | |
1,063 | 1,074 | 1,060 | 1,071 | +7 | +0.7 | 107,200 | |
1,057 | 1,068 | 1,055 | 1,064 | +10 | +0.9 | 72,600 | |
1,045 | 1,057 | 1,041 | 1,054 | +16 | +1.5 | 108,900 | |
1,030 | 1,041 | 1,028 | 1,038 | -41 | -3.8 | 141,100 | |
1,073 | 1,079 | 1,065 | 1,079 | +9 | +0.8 | 238,500 | |
1,077 | 1,077 | 1,066 | 1,070 | 0 | 0.0 | 66,600 | |
1,077 | 1,077 | 1,066 | 1,070 | -3 | -0.3 | 69,600 | |
1,070 | 1,076 | 1,064 | 1,073 | -2 | -0.2 | 92,100 | |
1,064 | 1,078 | 1,061 | 1,075 | +2 | +0.2 | 60,700 | |
1,085 | 1,085 | 1,068 | 1,073 | +9 | +0.8 | 92,400 | |
1,094 | 1,097 | 1,063 | 1,064 | -29 | -2.7 | 111,200 | |
1,102 | 1,105 | 1,089 | 1,093 | +2 | +0.2 | 87,300 | |
1,089 | 1,091 | 1,069 | 1,091 | -16 | -1.4 | 144,300 | |
1,100 | 1,110 | 1,091 | 1,107 | +26 | +2.4 | 113,900 | |
1,089 | 1,090 | 1,068 | 1,081 | -27 | -2.4 | 204,800 | |
1,121 | 1,125 | 1,095 | 1,108 | -23 | -2.0 | 106,000 | |
1,144 | 1,145 | 1,127 | 1,131 | -18 | -1.6 | 136,600 | |
1,134 | 1,149 | 1,134 | 1,149 | +15 | +1.3 | 104,700 | |
1,127 | 1,138 | 1,124 | 1,134 | +3 | +0.3 | 110,000 | |
1,120 | 1,131 | 1,116 | 1,131 | +12 | +1.1 | 138,300 | |
1,119 | 1,121 | 1,111 | 1,119 | 0 | 0.0 | 98,600 | |
1,109 | 1,121 | 1,107 | 1,119 | +12 | +1.1 | 106,600 | |
1,103 | 1,111 | 1,102 | 1,107 | +6 | +0.5 | 56,900 | |
1,100 | 1,107 | 1,094 | 1,101 | -2 | -0.2 | 92,800 | |
1,108 | 1,109 | 1,095 | 1,103 | - | - | 67,700 |